DAILY STOCK REPORT FOR TRADING HIGH VOLUME STOCK BREAKOUTS


Stock Investing and Trading for Stock Market Investors - Since 1996	877.879.3911 \| Home \| Join Now \| Member Login \| Refer a Friend \| Contact Us
Your Best Source For Top Stock Picks, Stock Rankings, Stock Screening, Swing Trading, Hourly Stock Alerts, Market Strategies, Portfolio Tools and More...

HI-EPSRS
Database

Market
Snapshot

Daily
Report

Active
Trading

Swing
Trading

Top Picks
Portfolio

GSA Auto
Portfolio

My Auto
Portfolio

Market
Direction

Industry
Map

My Portfolio
Alerts

Top Picks/
Search Alerts

My Saved
Search

Chart
Fest

ETF
Zone

My
Account

Help

Logout

Daily Market Report: Volume Gainers/New Highs/Breakouts

Updated Hourly Using Most Recent HI-EPSRS Database. Stocks in Blue Have GSA Rank Above 70.
Archives: [Monday] [Tuesday] [Wednesday] [Thursday] [Friday]

High Volume% Gainers (Sorted By Vol% Chg)
Liquid Database Stocks Moving Up 2% or More On Above Average Volume

Stock Name (Symbol)	GSA	EPS Gro	Sls Gro	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
ChinaCast Education Corp (CAST) 6/26/2009 4:00pm	65.21	31%	50%	6.16	100% N/A%	-35.33%	$7.20	0.40	20.9%	4,702	32	14,878%	HI-EPSRS Report
Openwave Systems Inc (OPWV) 6/26/2009 4:00pm	62.94	40%	-17%	4.47	N/A% N/A%	-1140.00%	$2.34	0.26	5.3%	19,149	720	2,659%	HI-EPSRS Report
Hawkins Inc (HWKN) 6/26/2009 4:00pm	74.27	142%	36%	3.70	194% 353%	0.00%	$22.50	0.80	1.1%	1,878	72	2,590%	HI-EPSRS Report
Acacia Research-Acacia Technologies (ACTG) 6/26/2009 4:00pm	64.00	50%	19%	5.07	N/A% N/A%	0.00%	$7.60	0.23	1.9%	5,860	230	2,550%	HI-EPSRS Report
Avanir Pharmaceuticals Inc (AVNR) 6/26/2009 4:00pm	57.35	62%	-20%	3.61	N/A% N/A%	0.00%	$2.39	0.24	0.4%	11,949	524	2,278%	HI-EPSRS Report
Youbet.com Inc (UBET) 6/26/2009 4:00pm	54.98	22%	-5%	3.75	50% N/A%	0.00%	$3.50	0.36	0.0%	5,867	276	2,128%	HI-EPSRS Report
McCormick & Schmicks Seafood Restaurants Inc (MSSR) 6/26/2009 4:00pm	49.45	-1802%	7%	3.68	N/A% N/A%	38.96%	$7.31	0.53	36.3%	2,995	145	2,059%	HI-EPSRS Report
Micromet Inc (MITI) 6/26/2009 4:00pm	62.81	-64%	64%	3.34	N/A% N/A%	-258.33%	$4.94	0.55	36.2%	7,664	386	1,987%	HI-EPSRS Report
Carmike Cinemas Inc (CKEC) 6/26/2009 4:00pm	53.35	35%	0%	3.48	N/A% N/A%	457.00%	$8.53	0.62	14.6%	2,040	109	1,869%	HI-EPSRS Report
Delcath Systems Inc (DCTH) 6/26/2009 4:00pm	58.49	-14%	0%	2.69	N/A% N/A%	0.00%	$3.84	0.27	6.6%	3,481	189	1,846%	HI-EPSRS Report
ATS Medical Inc (ATSI) 6/26/2009 4:00pm	61.83	28%	31%	3.19	N/A% N/A%	-699.11%	$3.17	0.09	4.8%	7,732	419	1,846%	HI-EPSRS Report
MYR Group Inc (Delaware) (MYRG) 6/26/2009 4:00pm	52.27	58%	0%	2.98	-38% N/A%	0.00%	$21.29	0.78	8.2%	3,647	202	1,802%	HI-EPSRS Report
Air Transport Services Group Inc (ATSG) 6/26/2009 4:00pm	46.41	95%	24%	3.88	200% N/A%	0.00%	$2.48	0.49	66.4%	8,876	515	1,724%	HI-EPSRS Report
Uranerz Energy Corp (URZ) 6/26/2009 4:24pm	57.17	0%	0%	2.60	N/A% N/A%	0.00%	$2.13	0.60	42.4%	5,123	321	1,596%	HI-EPSRS Report
Syntroleum Corp (SYNM) 6/26/2009 4:00pm	73.39	82%	236%	1.95	N/A% N/A%	0.00%	$2.32	0.23	11.8%	10,653	669	1,592%	HI-EPSRS Report
Poniard Pharmaceuticals Inc (PARD) 6/26/2009 4:00pm	54.16	-34%	0%	3.09	N/A% N/A%	0.00%	$5.46	0.46	0.7%	4,943	313	1,580%	HI-EPSRS Report
OMNOVA Solutions Inc (OMN) 6/26/2009 4:01pm	50.81	20%	10%	3.61	N/A% -78%	0.00%	$3.06	0.16	5.8%	5,904	379	1,559%	HI-EPSRS Report
Insmed Inc (INSM) 6/26/2009 4:00pm	65.43	-19%	96%	2.01	N/A% N/A%	0.00%	$1.15	0.07	55.3%	36,141	2,322	1,556%	HI-EPSRS Report
HSN Inc (HSNI) 6/26/2009 4:00pm	37.84	-68%	-3%	2.57	-71% N/A%	0.00%	$10.09	0.84	39.0%	5,750	370	1,554%	HI-EPSRS Report
FiberNet Telecom Group Inc (FTGX) 6/26/2009 4:00pm	53.23	66%	17%	3.71	N/A% N/A%	0.00%	$12.95	0.39	2.9%	888	57	1,553%	HI-EPSRS Report
Merge Healthcare Inc (MRGE) 6/26/2009 4:00pm	57.08	-10%	-1%	3.72	N/A% N/A%	0.00%	$4.30	0.28	1.4%	4,835	320	1,513%	HI-EPSRS Report
Green Plains Renewable Energy Inc (GPRE) 6/26/2009 4:00pm	49.16	0%	0%	3.25	N/A% N/A%	0.00%	$7.08	1.92	25.1%	1,523	102	1,488%	HI-EPSRS Report
China Housing & Land Development Inc (CHLN) 6/26/2009 4:00pm	70.15	-65%	18%	3.11	N/A% -52%	0.00%	$5.55	1.05	0.5%	4,905	332	1,477%	HI-EPSRS Report
AVI BioPharma Inc (AVII) 6/26/2009 4:00pm	69.84	48%	234%	4.25	N/A% N/A%	0.00%	$1.87	0.23	5.6%	12,140	875	1,387%	HI-EPSRS Report
Oxigene Inc (OXGN) 6/26/2009 4:00pm	67.62	3%	0%	2.36	N/A% N/A%	0.00%	$2.38	0.39	14.4%	4,417	319	1,385%	HI-EPSRS Report
Casual Male Retail Group Inc (CMRG) 6/26/2009 4:00pm	53.37	-35%	-5%	2.65	N/A% N/A%	0.00%	$2.12	0.06	57.2%	6,181	452	1,368%	HI-EPSRS Report
SIGA Technologies Inc (SIGA) 6/26/2009 4:00pm	53.98	-148%	14%	2.27	N/A% N/A%	0.00%	$8.26	0.92	4.4%	5,060	405	1,250%	HI-EPSRS Report
Electro-Optical Sciences Inc (MELA) 6/26/2009 4:00pm	57.93	-21%	0%	2.53	N/A% N/A%	0.00%	$8.28	0.57	5.4%	3,143	253	1,241%	HI-EPSRS Report
Spectrum Pharmaceuticals Inc (SPPI) 6/26/2009 4:00pm	62.88	8%	0%	2.97	N/A% N/A%	0.00%	$6.78	0.69	2.3%	10,063	819	1,229%	HI-EPSRS Report
LodgeNet Interactive Corp (LNET) 6/26/2009 4:00pm	55.84	37%	13%	1.79	N/A% N/A%	0.00%	$3.61	0.14	39.7%	4,221	346	1,220%	HI-EPSRS Report
CPI Corp (CPY) 6/26/2009 4:00pm	55.92	-17%	16%	3.11	N/A% -42%	0.00%	$18.80	0.60	15.3%	561	47	1,188%	HI-EPSRS Report
Vical Inc (VICL) 6/26/2009 4:00pm	60.00	4%	75%	1.60	N/A% N/A%	0.00%	$2.40	0.09	41.3%	6,359	546	1,165%	HI-EPSRS Report
North American Galvanizing & Coatings Inc (NGA) 6/26/2009 4:00pm	69.97	30%	-2%	1.58	16% 7%	0.00%	$6.39	0.50	26.2%	2,071	182	1,138%	HI-EPSRS Report
Tianyin Pharmaceutical Co Inc (TPI) 6/26/2009 4:04pm	60.08	-21%	-5%	2.42	25% -15%	0.00%	$2.95	0.46	15.7%	664	60	1,105%	HI-EPSRS Report
Rackspace Hosting Inc (RAX) 6/26/2009 4:08pm	59.96	22%	43%	3.12	20% 100%	147.83%	$14.50	0.95	2.5%	6,890	643	1,072%	HI-EPSRS Report
Universal Travel Group (UTA) 6/26/2009 4:02pm	75.88	64%	74%	3.19	100% 70%	0.00%	$11.50	0.41	8.7%	1,460	138	1,060%	HI-EPSRS Report
Ascent Solar Technologies?Inc (ASTI) 6/26/2009 4:00pm	56.37	-13%	60%	2.27	N/A% N/A%	0.00%	$8.76	1.53	20.1%	2,025	197	1,025%	HI-EPSRS Report
Cornerstone Therapeutics Inc (CRTX) 6/26/2009 4:00pm	78.98	168%	560%	2.80	382% N/A%	0.00%	$11.40	0.75	3.9%	1,217	119	1,020%	HI-EPSRS Report
Lithia Motors Inc (LAD) 6/26/2009 4:08pm	40.89	13%	-25%	2.71	N/A% N/A%	742.67%	$9.24	0.55	2.5%	2,550	255	999%	HI-EPSRS Report
Global Industries Ltd (GLBL) 6/26/2009 4:00pm	45.03	-39%	4%	1.47	-26% N/A%	0.00%	$5.70	0.14	68.9%	16,900	1,705	991%	HI-EPSRS Report
Bare Escentuals Inc (BARE) 6/26/2009 4:00pm	41.89	2%	5%	2.01	-36% -10%	-29.71%	$8.35	0.42	58.7%	9,857	995	990%	HI-EPSRS Report
Globalstar Inc (GSAT) 6/26/2009 4:00pm	43.45	-40%	-16%	1.78	N/A% N/A%	0.00%	$1.16	0.05	66.1%	6,475	660	981%	HI-EPSRS Report
IPC The Hospitalist Co Inc (IPCM) 6/26/2009 4:00pm	69.64	69%	31%	3.17	40% -80%	7.30%	$28.88	2.16	0.1%	2,045	209	977%	HI-EPSRS Report
American Italian Pasta Co (AIPC) 6/26/2009 4:00pm	61.05	1398%	40%	0.95	154% 1729%	-16.50%	$29.57	0.76	17.2%	4,754	570	833%	HI-EPSRS Report
K12 Inc (LRN) 6/26/2009 4:01pm	65.21	2%	54%	1.25	33% N/A%	32.90%	$21.97	1.02	25.4%	2,302	285	807%	HI-EPSRS Report
Unisys Corp (UIS) 6/26/2009 4:01pm	56.35	23%	-9%	2.00	N/A% N/A%	-570.00%	$1.47	0.09	65.7%	39,161	4,894	800%	HI-EPSRS Report
BioDelivery Sciences International Inc (BDSI) 6/26/2009 4:00pm	66.84	3%	0%	2.24	N/A% N/A%	0.00%	$6.94	0.44	16.3%	2,359	296	797%	HI-EPSRS Report
Noven Pharmaceuticals Inc (NOVN) 6/26/2009 4:00pm	74.89	201%	29%	2.29	64% 825%	-9.33%	$14.50	0.71	1.4%	1,614	203	794%	HI-EPSRS Report
APAC Customer Services inc (APAC) 6/26/2009 4:00pm	73.10	100%	12%	1.50	N/A% N/A%	-49.33%	$5.17	0.60	19.2%	6,073	765	794%	HI-EPSRS Report
Uranium Energy Corp (UEC) 6/26/2009 4:04pm	68.25	47%	0%	2.41	N/A% N/A%	0.00%	$3.37	0.45	2.3%	6,723	865	777%	HI-EPSRS Report
Tetra Technologies Inc (TTI) 6/26/2009 4:04pm	49.10	5%	-1%	2.12	67% N/A%	-34.00%	$7.84	0.54	67.4%	8,683	1,177	737%	HI-EPSRS Report
Cray Inc (CRAY) 6/26/2009 4:00pm	57.62	-306%	77%	1.97	N/A% N/A%	-436.67%	$7.86	0.96	0.0%	1,882	257	733%	HI-EPSRS Report
Harbin Electric Inc (HRBN) 6/26/2009 4:00pm	74.69	26%	74%	1.89	34% 13%	-51.16%	$15.00	1.23	11.3%	962	134	719%	HI-EPSRS Report
Caribou Coffee Co Inc (CBOU) 6/26/2009 4:00pm	59.66	-20%	-1%	1.82	N/A% N/A%	0.00%	$6.43	0.91	14.0%	1,228	178	691%	HI-EPSRS Report
Palm Inc (PALM) 6/26/2009 4:00pm	57.34	-2975%	-25%	1.95	N/A% N/A%	-194.53%	$16.22	2.20	2.2%	74,499	10,888	684%	HI-EPSRS Report
Sturm Ruger & Co Inc (RGR) 6/26/2009 4:04pm	69.75	57%	26%	1.79	329% N/A%	0.00%	$12.24	0.64	10.7%	2,801	414	677%	HI-EPSRS Report
Cardinal Financial Corp (CFNL) 6/26/2009 4:00pm	52.90	-161%	-9%	1.53	13% 17%	63.27%	$8.22	0.77	21.7%	1,061	160	662%	HI-EPSRS Report
WellCare Health Plans Inc (WCG) 6/26/2009 4:05pm	51.29	-88%	19%	1.72	N/A% N/A%	-34.96%	$19.24	1.45	57.9%	5,248	800	656%	HI-EPSRS Report
EnergySolutions Inc (ES) 6/26/2009 4:03pm	46.53	8%	103%	1.09	-59% N/A%	35.40%	$8.98	0.29	62.0%	7,323	1,125	651%	HI-EPSRS Report
Kirklands Inc (KIRK) 6/26/2009 4:00pm	71.22	271%	-1%	1.58	N/A% 850%	-13.33%	$10.83	0.89	3.2%	3,814	608	628%	HI-EPSRS Report
ADC Telecommunications Inc (ADCT) 6/26/2009 4:00pm	40.30	-656%	1%	1.74	N/A% N/A%	481.82%	$8.12	0.55	47.6%	18,400	2,963	621%	HI-EPSRS Report
China Green Agriculture Inc (CGA) 6/26/2009 4:01pm	78.34	61%	69%	1.43	133% 100%	0.00%	$8.31	0.35	71.3%	1,413	230	614%	HI-EPSRS Report
Medifast Inc (MED) 6/26/2009 4:07pm	84.91	53%	28%	1.36	90% 40%	0.00%	$10.60	0.95	2.8%	1,787	298	601%	HI-EPSRS Report
VanceInfo Technologies Inc (VIT) 6/26/2009 4:04pm	68.51	93%	63%	2.47	25% 133%	-0.70%	$15.16	1.37	2.2%	1,401	234	598%	HI-EPSRS Report
Genoptix Inc (GXDX) 6/26/2009 4:00pm	72.59	3091%	93%	1.72	13% 60%	-6.54%	$33.36	1.36	20.0%	1,985	337	590%	HI-EPSRS Report
USA Mobility Inc (USMO) 6/26/2009 4:00pm	54.76	-53%	-15%	2.92	N/A% N/A%	0.00%	$13.50	0.54	0.2%	1,438	248	581%	HI-EPSRS Report
Danvers Bancorp Inc (DNBK) 6/26/2009 4:00pm	42.61	-88%	6%	1.59	N/A% N/A%	0.00%	$13.61	0.36	10.9%	607	108	565%	HI-EPSRS Report
Metalico Inc (MEA) 6/26/2009 4:01pm	60.62	60%	128%	2.64	N/A% N/A%	-267.67%	$5.26	0.40	71.0%	3,309	590	561%	HI-EPSRS Report
Bolt Technology Corp (BOLT) 6/26/2009 4:00pm	58.60	13%	6%	1.46	-13% -17%	0.00%	$12.06	0.80	49.1%	352	64	549%	HI-EPSRS Report
Oppenheimer Holdings Inc (OPY) 6/26/2009 4:08pm	44.84	-2%	-1%	2.88	N/A% N/A%	0.00%	$22.83	3.55	27.5%	542	100	543%	HI-EPSRS Report
International Shipholding Corp (ISH) 6/26/2009 4:09pm	56.79	159%	27%	1.91	102% 58%	0.00%	$27.42	3.01	0.7%	259	52	497%	HI-EPSRS Report
National CineMedia Inc (NCMI) 6/26/2009 4:00pm	48.79	-4%	12%	1.16	N/A% -85%	102.86%	$14.48	0.90	8.3%	1,839	375	491%	HI-EPSRS Report
Lincoln Educational Services Corp (LINC) 6/26/2009 4:00pm	62.22	424%	20%	1.51	1050% 34%	-10.47%	$20.47	0.58	0.5%	1,583	323	490%	HI-EPSRS Report
S1 Corp (SONE) 6/26/2009 4:00pm	67.09	35%	11%	1.71	78% -18%	-14.00%	$7.19	0.20	13.2%	1,734	357	486%	HI-EPSRS Report
Spherion Corp (SFN) 6/26/2009 4:01pm	37.94	-49%	3%	1.24	N/A% N/A%	-554.44%	$4.19	0.26	32.4%	1,697	354	479%	HI-EPSRS Report
Vanda Pharmaceuticals Inc (VNDA) 6/26/2009 4:00pm	56.94	36%	0%	2.59	N/A% N/A%	0.00%	$12.49	0.49	15.6%	5,840	1,245	469%	HI-EPSRS Report
Southside Bancshares Inc (SBSI) 6/26/2009 4:00pm	61.13	95%	34%	2.04	153% 115%	150.00%	$23.06	0.49	12.2%	270	59	457%	HI-EPSRS Report
MF Global Ltd (MF) 6/26/2009 4:06pm	38.80	-11%	-22%	1.27	N/A% -12%	-54.50%	$6.07	0.19	30.6%	11,739	2,577	456%	HI-EPSRS Report
Taleo Corp (TLEO) 6/26/2009 4:00pm	50.77	25%	32%	1.82	N/A% N/A%	85.20%	$18.26	0.77	30.2%	1,442	317	455%	HI-EPSRS Report
SeaChange International Inc (SEAC) 6/26/2009 4:00pm	59.83	46%	12%	1.23	200% -63%	0.00%	$8.28	0.29	15.9%	871	192	453%	HI-EPSRS Report
Web.com Group Inc (WWWW) 6/26/2009 4:00pm	52.67	-7387%	46%	1.81	100% N/A%	-18.83%	$5.73	0.17	32.3%	749	166	450%	HI-EPSRS Report
Calavo Growers Inc (CVGW) 6/26/2009 4:00pm	63.93	135%	12%	1.95	182% 500%	23.33%	$20.48	0.68	7.2%	356	80	445%	HI-EPSRS Report
Consolidated Water Co Ltd (CWCO) 6/26/2009 4:00pm	60.73	12%	79%	1.33	50% 111%	44.67%	$16.66	1.77	30.3%	534	122	438%	HI-EPSRS Report
Scansource Inc (SCSC) 6/26/2009 4:00pm	48.67	11%	0%	1.30	-17% -15%	47.66%	$24.86	0.50	28.4%	971	223	436%	HI-EPSRS Report
Stein Mart Inc (SMRT) 6/26/2009 4:00pm	63.48	-176%	-9%	2.24	124% N/A%	-1078.00%	$8.62	0.55	0.3%	1,607	372	432%	HI-EPSRS Report
OncoGenex Pharmaceuticals Inc (OGXI) 6/26/2009 4:00pm	52.04	51%	0%	2.13	N/A% N/A%	0.00%	$23.73	2.50	12.3%	994	238	419%	HI-EPSRS Report
American Dairy Inc (ADY) 6/26/2009 4:03pm	66.40	15%	91%	1.70	274% N/A%	-89.91%	$40.96	2.31	6.9%	630	151	417%	HI-EPSRS Report
Applied Signal Technology Inc (APSG) 6/26/2009 4:00pm	64.96	55%	11%	1.91	100% 133%	5.09%	$25.75	0.93	3.6%	761	185	412%	HI-EPSRS Report
athenahealth Inc (ATHN) 6/26/2009 4:00pm	64.85	350%	39%	1.35	17% 950%	194.19%	$36.96	0.72	5.9%	2,819	687	410%	HI-EPSRS Report
lululemon athletica inc (LULU) 6/26/2009 4:00pm	70.16	0%	0%	1.30	N/A% N/A%	1.56%	$13.41	0.66	55.3%	4,594	1,129	407%	HI-EPSRS Report
Kenexa Corp (KNXA) 6/26/2009 4:00pm	42.78	0%	6%	2.34	N/A% N/A%	47.03%	$11.84	0.52	50.7%	821	203	404%	HI-EPSRS Report
Cantel Medical Corp (CMN) 6/26/2009 4:05pm	62.42	37%	10%	1.61	117% 77%	-13.50%	$16.84	0.79	2.5%	696	173	402%	HI-EPSRS Report
American Public Education Inc (APEI) 6/26/2009 4:00pm	74.29	33%	53%	1.00	53% 22%	-19.58%	$39.21	1.02	26.4%	1,493	374	399%	HI-EPSRS Report
Biocryst Pharmaceuticals Inc (BCRX) 6/26/2009 4:00pm	53.79	1%	-31%	1.78	N/A% N/A%	0.00%	$4.34	0.41	13.0%	4,166	1,047	398%	HI-EPSRS Report
Chindex International Inc (CHDX) 6/26/2009 4:00pm	54.96	70%	27%	1.66	N/A% -82%	0.00%	$12.38	0.39	34.2%	559	141	396%	HI-EPSRS Report
Diedrich Coffee Inc (DDRX) 6/26/2009 4:00pm	49.77	31%	38%	2.74	N/A% N/A%	0.00%	$20.98	2.03	3.1%	642	168	383%	HI-EPSRS Report
Virgin Mobile USA Inc (VM) 6/26/2009 4:04pm	59.40	10%	1%	1.91	133% N/A%	8.00%	$4.38	0.64	17.5%	2,094	551	380%	HI-EPSRS Report
Constant Contact Inc (CTCT) 6/26/2009 4:00pm	73.04	49%	71%	1.70	N/A% N/A%	-689.53%	$19.99	0.52	5.9%	1,078	286	377%	HI-EPSRS Report
Advance America Cash Advance Centers Inc (AEA) 6/26/2009 4:02pm	56.74	7%	-5%	1.45	19% -33%	-55.33%	$4.43	0.23	28.5%	1,573	425	370%	HI-EPSRS Report
Monolithic Power Systems Inc (MPWR) 6/26/2009 4:00pm	45.90	-27%	15%	1.76	N/A% -64%	398.53%	$22.99	1.38	20.9%	1,852	505	366%	HI-EPSRS Report
Syniverse Hldg Inc (SVR) 6/26/2009 4:07pm	51.82	49%	26%	1.01	4% 0%	-13.85%	$16.66	0.56	17.4%	2,719	744	366%	HI-EPSRS Report
Cell Therapeutics Inc (CTIC) 6/26/2009 4:00pm	69.47	57%	0%	1.57	N/A% N/A%	0.00%	$1.85	0.28	63.0%	125,227	34,478	363%	HI-EPSRS Report
Shutterfly Inc (SFLY) 6/26/2009 4:00pm	46.34	-79%	15%	1.25	N/A% -12%	-1441.53%	$15.07	1.26	1.2%	1,079	299	361%	HI-EPSRS Report
Stanley Inc (SXE) 6/26/2009 4:01pm	57.84	102%	38%	1.32	35% 35%	29.68%	$32.35	1.31	17.0%	718	200	359%	HI-EPSRS Report
BWAY Holding Co (BWY) 6/26/2009 4:01pm	44.76	38%	1%	1.87	700% N/A%	106.67%	$18.00	1.68	0.1%	514	143	359%	HI-EPSRS Report
Neutral Tandem Inc (TNDM) 6/26/2009 4:00pm	71.96	216%	43%	1.25	115% 178%	-5.30%	$30.27	1.59	7.1%	3,971	1,107	359%	HI-EPSRS Report
CardioNet Inc (BEAT) 6/26/2009 4:00pm	52.56	48%	67%	0.65	N/A% N/A%	-49.37%	$16.99	0.76	52.7%	3,390	949	357%	HI-EPSRS Report
MWI Veterinary Supply Inc (MWIV) 6/26/2009 4:00pm	50.37	20%	16%	1.57	31% 26%	17.50%	$36.11	1.71	20.0%	290	83	349%	HI-EPSRS Report
Hatteras Financial REIT (HTS) 6/26/2009 4:04pm	61.42	51%	161%	1.13	51% N/A%	-10.29%	$28.30	0.56	0.7%	3,074	885	347%	HI-EPSRS Report
Solera Holdings Inc (SLH) 6/26/2009 4:10pm	53.46	115%	10%	1.63	55% 76%	1.27%	$25.99	0.64	17.7%	2,155	626	344%	HI-EPSRS Report
DuPont Fabros Technology Inc (DFT) 6/26/2009 4:05pm	59.67	460%	267%	1.34	-69% N/A%	-48.82%	$9.66	0.23	49.1%	1,705	499	342%	HI-EPSRS Report
EnerSys (ENS) 6/26/2009 4:05pm	44.89	49%	18%	1.39	-83% 85%	-35.86%	$18.83	0.67	46.2%	2,492	739	337%	HI-EPSRS Report
Rex Energy Corp (REXX) 6/26/2009 4:00pm	52.06	-410%	22%	1.38	N/A% N/A%	-211.50%	$5.48	0.18	80.4%	1,763	532	332%	HI-EPSRS Report
iPCS Inc (IPCS) 6/26/2009 4:00pm	52.01	19%	0%	2.01	N/A% N/A%	0.00%	$16.11	0.60	47.0%	527	160	330%	HI-EPSRS Report
Wonder Auto Technology Inc (WATG) 6/26/2009 4:00pm	70.42	37%	37%	1.31	27% N/A%	-36.11%	$10.55	1.08	7.4%	606	186	326%	HI-EPSRS Report
Universal Forest Products Inc (UFPI) 6/26/2009 4:00pm	49.96	46%	-15%	1.47	N/A% N/A%	456.00%	$34.91	0.84	9.1%	659	202	326%	HI-EPSRS Report
Dolan Media Co (DM) 6/26/2009 4:02pm	53.84	3%	30%	1.73	13% -8%	37.04%	$13.05	0.79	42.6%	1,058	326	325%	HI-EPSRS Report
US Global Investors Inc (GROW) 6/26/2009 4:00pm	52.25	-28%	-25%	1.37	-86% N/A%	0.00%	$9.59	0.84	47.7%	479	149	321%	HI-EPSRS Report
Navarre Corp (NAVR) 6/26/2009 3:59pm	48.12	-2257%	0%	2.05	350% N/A%	-35.20%	$1.46	0.17	18.9%	413	130	319%	HI-EPSRS Report
IMAX Corp (IMAX) 6/26/2009 4:00pm	59.38	-21%	2%	1.85	N/A% N/A%	0.00%	$8.19	0.37	1.3%	1,178	370	318%	HI-EPSRS Report
Core Mark Holding Co Inc (CORE) 6/26/2009 4:00pm	55.16	16%	8%	1.65	N/A% 48%	-56.25%	$27.00	1.52	12.2%	239	76	314%	HI-EPSRS Report
Northern Oil and Gas Inc (NOG) 6/26/2009 4:02pm	56.85	0%	0%	1.50	N/A% N/A%	0.00%	$6.84	0.59	52.2%	893	288	310%	HI-EPSRS Report
Gulfport Energy Corp (GPOR) 6/26/2009 4:00pm	50.22	-6%	20%	1.90	-78% N/A%	0.00%	$6.82	0.28	60.0%	1,030	333	309%	HI-EPSRS Report
General Moly Inc (GMO) 6/26/2009 4:06pm	62.50	67%	0%	1.97	N/A% N/A%	0.00%	$2.60	0.22	68.7%	2,577	834	309%	HI-EPSRS Report
Maxygen Inc (MAXY) 6/26/2009 4:00pm	60.73	-7%	1889%	1.32	N/A% N/A%	0.00%	$7.30	0.28	23.1%	705	229	308%	HI-EPSRS Report
Force Protection Inc (FRPT) 6/26/2009 4:00pm	68.85	384%	79%	1.21	10% 42%	-22.00%	$8.99	0.29	10.4%	3,846	1,252	307%	HI-EPSRS Report
RehabCare Group Inc (RHB) 6/26/2009 4:06pm	65.60	73%	6%	1.58	88% 10%	21.67%	$23.48	0.95	0.8%	613	201	305%	HI-EPSRS Report
3PAR Inc (PAR) 6/26/2009 4:03pm	67.40	11%	74%	1.86	N/A% N/A%	1297.91%	$12.28	0.68	1.1%	1,268	420	302%	HI-EPSRS Report
Crosstex Energy Inc (XTXI) 6/26/2009 4:00pm	50.33	290%	2%	1.78	N/A% N/A%	0.00%	$4.20	0.21	88.0%	2,678	888	301%	HI-EPSRS Report
Liberty Media Corp (LCAPA) 6/26/2009 4:00pm	42.57	-27%	31%	1.59	N/A% N/A%	0.00%	$13.74	0.44	16.5%	2,523	844	299%	HI-EPSRS Report
Medivation Inc (MDVN) 6/26/2009 4:00pm	56.58	-65%	0%	1.03	N/A% N/A%	0.00%	$22.10	0.48	35.8%	883	297	298%	HI-EPSRS Report
True Religion Apparel Inc (TRLG) 6/26/2009 4:00pm	66.29	45%	50%	1.48	7% 38%	-75.33%	$21.58	1.49	32.2%	2,175	745	292%	HI-EPSRS Report
Fushi Copperweld Inc (FSIN) 6/26/2009 4:00pm	58.01	-25%	69%	1.77	-61% -55%	0.00%	$8.58	0.55	64.5%	803	276	291%	HI-EPSRS Report
ModusLink Global Solutions Inc (MLNK) 6/26/2009 4:00pm	54.69	-81%	-4%	2.60	N/A% N/A%	0.00%	$7.05	0.30	44.6%	732	251	291%	HI-EPSRS Report
Dollar Thrifty Automotive Group Inc (DTG) 6/26/2009 4:07pm	47.97	4%	-5%	3.01	N/A% N/A%	0.00%	$14.14	0.50	0.3%	1,875	648	289%	HI-EPSRS Report
Theravance Inc (THRX) 6/26/2009 4:00pm	43.43	41%	18%	1.24	N/A% N/A%	0.00%	$14.45	0.45	22.1%	1,129	393	287%	HI-EPSRS Report
Smith & Wesson Holding Corp (SWHC) 6/26/2009 4:00pm	43.77	7%	21%	1.16	100% N/A%	44.67%	$5.85	0.75	22.2%	4,665	1,636	285%	HI-EPSRS Report
Iconix Brand Group Inc (ICON) 6/26/2009 4:00pm	53.16	5%	29%	1.06	-7% -15%	42.50%	$15.39	0.72	14.3%	3,370	1,189	283%	HI-EPSRS Report
Multi-Fineline Electronix Inc (MFLX) 6/26/2009 4:00pm	54.71	127%	34%	0.85	-17% 2%	-19.38%	$21.15	0.90	25.7%	358	127	281%	HI-EPSRS Report
Health Fitness Corp (FIT) 6/26/2009 4:02pm	63.35	198%	9%	2.03	233% 500%	2.67%	$6.15	0.83	0.0%	150	54	279%	HI-EPSRS Report
Isle of Capri Casinos Inc (ISLE) 6/26/2009 4:00pm	61.48	-52%	7%	2.39	N/A% N/A%	0.00%	$13.32	0.67	30.6%	1,422	518	274%	HI-EPSRS Report
Sourcefire Inc (FIRE) 6/26/2009 4:00pm	64.58	36%	36%	1.17	N/A% 200%	2025.00%	$13.50	0.75	0.2%	847	314	270%	HI-EPSRS Report
Blue Coat Systems Inc (BCSI) 6/26/2009 4:00pm	46.02	-89%	60%	1.48	N/A% -89%	169.00%	$17.40	0.98	10.8%	1,932	724	267%	HI-EPSRS Report
Comverge Inc (COMV) 6/26/2009 4:00pm	47.83	-284%	68%	1.51	N/A% -24%	-152.50%	$11.51	0.23	26.9%	826	312	265%	HI-EPSRS Report
ImmunoGen Inc (IMGN) 6/26/2009 4:00pm	51.71	-156%	-9%	1.08	N/A% N/A%	0.00%	$8.65	0.45	0.0%	1,119	426	262%	HI-EPSRS Report
Veeco Instruments Inc (VECO) 6/26/2009 4:00pm	41.21	-478%	0%	2.03	N/A% N/A%	-222.60%	$12.36	0.79	33.2%	906	349	260%	HI-EPSRS Report
Cavium Networks Inc (CAVM) 6/26/2009 4:00pm	52.77	33%	51%	1.78	N/A% N/A%	-468.48%	$17.53	0.51	19.0%	1,754	677	259%	HI-EPSRS Report
Immunomedics Inc (IMMU) 6/26/2009 4:00pm	53.26	-8%	280%	1.99	N/A% N/A%	0.00%	$2.48	0.13	13.0%	1,074	415	259%	HI-EPSRS Report
Providence Service Corp (PRSC) 6/26/2009 4:00pm	52.44	15%	123%	1.40	50% N/A%	-30.91%	$10.97	0.77	49.2%	414	161	257%	HI-EPSRS Report
Oncothyreon Inc (ONTY) 6/26/2009 4:00pm	82.33	32%	337%	1.85	N/A% N/A%	-121.33%	$3.45	0.36	29.4%	839	329	255%	HI-EPSRS Report
Dawson Geophysical Co (DWSN) 6/26/2009 4:00pm	55.85	16%	16%	1.88	-27% -1%	0.00%	$29.03	1.43	56.0%	313	123	254%	HI-EPSRS Report
Smith Micro Software Inc (SMSI) 6/26/2009 4:00pm	67.68	100%	30%	1.68	N/A% 100%	-0.89%	$10.10	0.40	4.9%	910	359	253%	HI-EPSRS Report
Hemispherx Biopharma Inc (HEB) 6/26/2009 4:02pm	51.14	24%	-87%	1.19	N/A% N/A%	0.00%	$2.85	0.45	37.2%	20,802	8,289	251%	HI-EPSRS Report
China Precision Steel Inc (CPSL) 6/26/2009 4:00pm	51.67	76%	14%	1.67	N/A% N/A%	24.44%	$2.72	0.37	52.0%	2,984	1,196	250%	HI-EPSRS Report
Merit Medical Systems Inc (MMSI) 6/26/2009 4:00pm	44.91	33%	9%	0.99	25% 12%	10.00%	$16.32	0.55	23.6%	551	223	248%	HI-EPSRS Report
TTM Technologies Inc (TTMI) 6/26/2009 4:00pm	39.68	11%	-1%	1.42	-91% N/A%	7.41%	$8.20	0.32	41.9%	766	313	245%	HI-EPSRS Report
Life Time Fitness Inc (LTM) 6/26/2009 4:05pm	42.22	-1%	16%	1.53	-13% -33%	-18.67%	$20.00	0.55	51.8%	1,787	733	244%	HI-EPSRS Report
Coldwater Creek Inc (CWTR) 6/26/2009 4:00pm	48.26	9%	-12%	1.23	N/A% N/A%	-239.33%	$5.39	0.19	35.1%	1,379	571	241%	HI-EPSRS Report
G-III Apparel Group Ltd (GIII) 6/26/2009 4:00pm	53.99	-85%	53%	2.59	N/A% N/A%	-35.43%	$11.71	0.37	43.1%	367	152	241%	HI-EPSRS Report
Tetra Tech Inc (TTEK) 6/26/2009 4:00pm	60.49	31%	21%	1.75	39% 23%	52.53%	$29.74	0.74	1.4%	1,409	589	239%	HI-EPSRS Report
Perfect World Co Ltd (PWRD) 6/26/2009 4:00pm	79.63	50%	117%	2.01	50% -25%	-54.32%	$32.60	1.44	3.8%	2,076	880	236%	HI-EPSRS Report
China Fire & Security Group Inc (CFSG) 6/26/2009 4:00pm	66.03	37%	41%	0.99	18% 67%	-55.60%	$11.26	0.47	24.3%	342	145	236%	HI-EPSRS Report
Bristow Group Inc (BRS) 6/26/2009 4:02pm	48.08	33%	14%	1.45	-19% 115%	55.71%	$30.12	0.94	40.9%	936	399	235%	HI-EPSRS Report
Alliance One International Inc (AOI) 6/26/2009 4:00pm	42.62	68%	7%	1.07	N/A% 272%	0.00%	$4.22	0.13	26.1%	1,391	592	235%	HI-EPSRS Report
Discovery Holding Co (DISCA) 6/26/2009 4:00pm	58.90	382%	2303%	1.43	133% N/A%	21.90%	$21.74	0.71	9.7%	4,537	1,933	235%	HI-EPSRS Report
TeleTech Holdings Inc (TTEC) 6/26/2009 4:00pm	51.69	42%	-1%	1.37	-11% 22%	-27.23%	$14.44	0.38	32.4%	916	394	233%	HI-EPSRS Report
Osiris Therapeutics Inc (OSIR) 6/26/2009 4:00pm	48.31	7%	898%	1.39	N/A% N/A%	0.00%	$13.25	0.44	38.8%	533	231	231%	HI-EPSRS Report
Bio-Reference Laboratories Inc (BRLI) 6/26/2009 4:00pm	56.00	24%	19%	1.61	36% 63%	23.50%	$31.81	0.67	2.0%	278	121	230%	HI-EPSRS Report
Kayne Anderson Energy Development Company (KED) 6/26/2009 4:01pm	46.54	-40%	-41%	1.36	N/A% N/A%	13.75%	$13.82	1.25	43.1%	171	75	229%	HI-EPSRS Report
Ocwen Financial Corp (OCN) 6/26/2009 4:01pm	51.25	47%	0%	1.06	200% N/A%	0.00%	$13.30	0.32	0.3%	1,046	462	227%	HI-EPSRS Report
JetBlue Airways Corp (JBLU) 6/26/2009 4:00pm	40.51	-521%	15%	0.80	N/A% N/A%	-49.43%	$4.31	0.17	44.3%	20,354	9,023	226%	HI-EPSRS Report
World Fuel Services Corp (INT) 6/26/2009 4:00pm	66.52	68%	21%	1.37	60% 55%	-8.89%	$39.81	0.83	18.3%	1,548	697	222%	HI-EPSRS Report
Art Technology Group Inc (ARTG) 6/26/2009 4:00pm	64.03	100%	19%	1.69	N/A% 200%	58.40%	$3.81	0.13	15.1%	2,224	1,006	221%	HI-EPSRS Report
CTC Media Inc (CTCM) 6/26/2009 4:00pm	60.23	21%	26%	1.49	-44% N/A%	0.00%	$12.40	0.96	50.7%	1,975	900	219%	HI-EPSRS Report
Orthovita Inc (VITA) 6/26/2009 4:00pm	61.34	41%	32%	4.22	N/A% N/A%	-432.67%	$5.54	0.35	9.2%	1,385	631	219%	HI-EPSRS Report
Borland Software Corp (BORL) 6/26/2009 4:00pm	45.82	-102%	-19%	2.87	N/A% N/A%	0.00%	$1.28	0.13	34.4%	2,099	958	219%	HI-EPSRS Report
Technitrol Inc (TNL) 6/26/2009 4:01pm	47.75	64%	-1%	2.00	N/A% N/A%	0.00%	$6.55	0.43	62.4%	1,098	501	219%	HI-EPSRS Report
LSB Industries Inc (LXU) 6/26/2009 4:03pm	59.46	-2%	21%	1.72	8% -23%	7.20%	$16.71	0.81	32.0%	512	237	216%	HI-EPSRS Report
ClickSoftware Technologies Ltd (CKSW) 6/26/2009 4:00pm	76.14	320%	27%	1.53	800% 750%	-12.00%	$6.07	0.18	1.1%	867	404	215%	HI-EPSRS Report
Venoco Inc (VQ) 6/26/2009 4:06pm	59.88	9502%	32%	1.78	N/A% N/A%	0.00%	$8.41	0.60	65.0%	926	437	212%	HI-EPSRS Report
PHH Corp (PHH) 6/26/2009 4:03pm	37.39	-39%	-8%	1.44	-93% N/A%	133.33%	$18.50	0.60	7.4%	1,225	589	208%	HI-EPSRS Report
Tyson Foods Inc (TSN) 6/26/2009 4:01pm	49.14	-693%	2%	1.60	N/A% N/A%	1031.00%	$12.85	0.30	30.2%	8,932	4,510	198%	HI-EPSRS Report
Borders Group Inc (MI) (BGP) 6/26/2009 4:04pm	45.05	-31%	-9%	1.67	N/A% -55%	0.00%	$3.51	0.47	56.2%	1,804	919	196%	HI-EPSRS Report
Group 1 Automotive Inc (GPI) 6/26/2009 4:04pm	43.76	-26%	-14%	0.98	-46% N/A%	43.07%	$25.06	1.64	17.1%	1,282	655	196%	HI-EPSRS Report
Parker Drilling Co (PKD) 6/26/2009 4:07pm	39.93	-25%	22%	1.55	-90% N/A%	317.78%	$4.61	0.25	55.4%	2,453	1,259	195%	HI-EPSRS Report
Longtop Financial Technologies Ltd (LFT) 6/26/2009 4:01pm	65.87	43%	67%	1.26	89% N/A%	15.20%	$25.95	1.27	14.8%	1,305	672	194%	HI-EPSRS Report
Savient Pharmaceuticals Inc (SVNT) 6/26/2009 4:00pm	43.70	-72%	-60%	2.93	N/A% N/A%	0.00%	$14.39	0.54	49.4%	5,681	2,994	190%	HI-EPSRS Report
Krispy Kreme Doughnuts Inc (KKD) 6/26/2009 4:03pm	44.38	-164%	-10%	1.21	-50% N/A%	0.00%	$3.07	0.32	45.1%	884	475	186%	HI-EPSRS Report
South Jersey Industries Inc (SJI) 6/26/2009 4:03pm	47.85	115%	3%	1.04	28% 35%	73.75%	$34.69	0.76	14.9%	459	248	185%	HI-EPSRS Report
Spartan Motors Inc (SPAR) 6/26/2009 4:00pm	68.97	103%	16%	1.63	-59% -65%	-174.29%	$11.44	0.44	2.6%	897	490	183%	HI-EPSRS Report
Global Cash Access Holdings Inc (GCA) 6/26/2009 4:06pm	64.65	139%	15%	1.47	500% 200%	3.00%	$8.20	0.68	1.3%	1,291	709	182%	HI-EPSRS Report
Mindray Medical International Ltd (MR) 6/26/2009 4:04pm	51.51	21%	67%	1.55	-4% 38%	-17.33%	$29.23	2.09	34.2%	1,848	1,026	180%	HI-EPSRS Report
Nelnet Inc (NNI) 6/26/2009 4:01pm	58.34	130%	-34%	1.31	N/A% 62%	-62.35%	$12.30	0.30	24.8%	609	338	180%	HI-EPSRS Report
LJ International Inc (JADE) 6/26/2009 3:59pm	42.82	-4%	-13%	1.80	-80% N/A%	0.00%	$1.89	0.28	43.1%	480	267	180%	HI-EPSRS Report
WSP Holdings Ltd (WH) 6/26/2009 4:02pm	54.32	4%	78%	1.82	25% 30%	84.00%	$6.40	0.75	28.9%	864	481	180%	HI-EPSRS Report
Fuqi International Inc (FUQI) 6/26/2009 4:00pm	77.95	109%	133%	1.31	45% 15%	-69.03%	$16.94	1.14	13.0%	1,396	803	174%	HI-EPSRS Report
La-Z-Boy Inc (LZB) 6/26/2009 4:01pm	56.20	-224%	-13%	2.09	N/A% N/A%	0.00%	$4.93	0.29	58.1%	1,225	704	174%	HI-EPSRS Report
Endocare Inc (ENDO) 6/26/2009 3:58pm	47.38	3%	6%	2.92	N/A% N/A%	0.00%	$1.36	0.03	73.1%	169	100	169%	HI-EPSRS Report
Pep Boys-Manny Moe & Jack (PBY) 6/26/2009 4:06pm	48.05	44%	-8%	1.16	133% N/A%	253.33%	$10.17	0.48	2.2%	1,530	906	169%	HI-EPSRS Report
Motorola Inc (MOT) 6/26/2009 4:03pm	45.01	25%	-20%	1.81	N/A% N/A%	-1021.84%	$6.62	0.15	37.0%	35,244	22,593	156%	HI-EPSRS Report
Steak n Shake Company (SNS) 6/26/2009 4:02pm	46.61	-200%	-5%	0.99	N/A% N/A%	0.00%	$8.90	0.28	26.4%	433	286	152%	HI-EPSRS Report
SiRF Technology Hldgs Inc (SIRF)	49.12	11%	-30%	1.09	N/A% N/A%	0.00%	$0.00	0.00	N/A%	0	0	N/A	HI-EPSRS Report

View All Above HI-EPSRS Reports

New 52-Week Highs (Sorted By Vol% Chg)
Liquid Database Stocks Making New 52-Week Highs

Stock Name (Symbol)	GSA	EPS Gro	Sls Gro	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
Openwave Systems Inc (OPWV) 6/26/2009 4:00pm	62.94	40%	-17%	4.47	N/A% N/A%	-1140.00%	$2.34	0.26	5.3%	19,149	720	2,659%	HI-EPSRS Report
Hawkins Inc (HWKN) 6/26/2009 4:00pm	74.27	142%	36%	3.70	194% 353%	0.00%	$22.50	0.80	1.1%	1,878	72	2,590%	HI-EPSRS Report
Acacia Research-Acacia Technologies (ACTG) 6/26/2009 4:00pm	64.00	50%	19%	5.07	N/A% N/A%	0.00%	$7.60	0.23	1.9%	5,860	230	2,550%	HI-EPSRS Report
Impax Laboratories Inc (IPXL) 6/26/2009 4:00pm	68.28	86%	0%	4.05	300% 36%	0.00%	$7.57	0.08	2.3%	12,813	514	2,492%	HI-EPSRS Report
Avanir Pharmaceuticals Inc (AVNR) 6/26/2009 4:00pm	57.35	62%	-20%	3.61	N/A% N/A%	0.00%	$2.39	0.24	0.4%	11,949	524	2,278%	HI-EPSRS Report
Youbet.com Inc (UBET) 6/26/2009 4:00pm	54.98	22%	-5%	3.75	50% N/A%	0.00%	$3.50	0.36	0.0%	5,867	276	2,128%	HI-EPSRS Report
FiberNet Telecom Group Inc (FTGX) 6/26/2009 4:00pm	53.23	66%	17%	3.71	N/A% N/A%	0.00%	$12.95	0.39	2.9%	888	57	1,553%	HI-EPSRS Report
AVI BioPharma Inc (AVII) 6/26/2009 4:00pm	69.84	48%	234%	4.25	N/A% N/A%	0.00%	$1.87	0.23	5.6%	12,140	875	1,387%	HI-EPSRS Report
Spectrum Pharmaceuticals Inc (SPPI) 6/26/2009 4:00pm	62.88	8%	0%	2.97	N/A% N/A%	0.00%	$6.78	0.69	2.3%	10,063	819	1,229%	HI-EPSRS Report
InfoSonics Corp (IFON) 6/26/2009 3:59pm	48.32	-275%	-6%	4.43	N/A% N/A%	0.00%	$1.62	0.01	18.6%	1,132	97	1,173%	HI-EPSRS Report
Rackspace Hosting Inc (RAX) 6/26/2009 4:08pm	59.96	22%	43%	3.12	20% 100%	147.83%	$14.50	0.95	2.5%	6,890	643	1,072%	HI-EPSRS Report
IPC The Hospitalist Co Inc (IPCM) 6/26/2009 4:00pm	69.64	69%	31%	3.17	40% -80%	7.30%	$28.88	2.16	0.1%	2,045	209	977%	HI-EPSRS Report
Noven Pharmaceuticals Inc (NOVN) 6/26/2009 4:00pm	74.89	201%	29%	2.29	64% 825%	-9.33%	$14.50	0.71	1.4%	1,614	203	794%	HI-EPSRS Report
Uranium Energy Corp (UEC) 6/26/2009 4:04pm	68.25	47%	0%	2.41	N/A% N/A%	0.00%	$3.37	0.45	2.3%	6,723	865	777%	HI-EPSRS Report
Cray Inc (CRAY) 6/26/2009 4:00pm	57.62	-306%	77%	1.97	N/A% N/A%	-436.67%	$7.86	0.96	0.0%	1,882	257	733%	HI-EPSRS Report
Palm Inc (PALM) 6/26/2009 4:00pm	57.34	-2975%	-25%	1.95	N/A% N/A%	-194.53%	$16.22	2.20	2.2%	74,499	10,888	684%	HI-EPSRS Report
Anaren Inc (ANEN) 6/26/2009 4:00pm	55.60	-24%	13%	1.98	19% -35%	45.33%	$18.25	0.25	0.8%	764	119	641%	HI-EPSRS Report
Kirklands Inc (KIRK) 6/26/2009 4:00pm	71.22	271%	-1%	1.58	N/A% 850%	-13.33%	$10.83	0.89	3.2%	3,814	608	628%	HI-EPSRS Report
VanceInfo Technologies Inc (VIT) 6/26/2009 4:04pm	68.51	93%	63%	2.47	25% 133%	-0.70%	$15.16	1.37	2.2%	1,401	234	598%	HI-EPSRS Report
International Shipholding Corp (ISH) 6/26/2009 4:09pm	56.79	159%	27%	1.91	102% 58%	0.00%	$27.42	3.01	0.7%	259	52	497%	HI-EPSRS Report
Lincoln Educational Services Corp (LINC) 6/26/2009 4:00pm	62.22	424%	20%	1.51	1050% 34%	-10.47%	$20.47	0.58	0.5%	1,583	323	490%	HI-EPSRS Report
Stein Mart Inc (SMRT) 6/26/2009 4:00pm	63.48	-176%	-9%	2.24	124% N/A%	-1078.00%	$8.62	0.55	0.3%	1,607	372	432%	HI-EPSRS Report
Cantel Medical Corp (CMN) 6/26/2009 4:05pm	62.42	37%	10%	1.61	117% 77%	-13.50%	$16.84	0.79	2.5%	696	173	402%	HI-EPSRS Report
Diedrich Coffee Inc (DDRX) 6/26/2009 4:00pm	49.77	31%	38%	2.74	N/A% N/A%	0.00%	$20.98	2.03	3.1%	642	168	383%	HI-EPSRS Report
Aruba Networks Inc (ARUN) 6/26/2009 4:00pm	61.53	-102%	31%	3.26	N/A% N/A%	-306.00%	$8.68	0.09	0.9%	3,297	902	365%	HI-EPSRS Report
BWAY Holding Co (BWY) 6/26/2009 4:01pm	44.76	38%	1%	1.87	700% N/A%	106.67%	$18.00	1.68	0.1%	514	143	359%	HI-EPSRS Report
Hatteras Financial REIT (HTS) 6/26/2009 4:04pm	61.42	51%	161%	1.13	51% N/A%	-10.29%	$28.30	0.56	0.7%	3,074	885	347%	HI-EPSRS Report
IMAX Corp (IMAX) 6/26/2009 4:00pm	59.38	-21%	2%	1.85	N/A% N/A%	0.00%	$8.19	0.37	1.3%	1,178	370	318%	HI-EPSRS Report
3PAR Inc (PAR) 6/26/2009 4:03pm	67.40	11%	74%	1.86	N/A% N/A%	1297.91%	$12.28	0.68	1.1%	1,268	420	302%	HI-EPSRS Report
Dollar Thrifty Automotive Group Inc (DTG) 6/26/2009 4:07pm	47.97	4%	-5%	3.01	N/A% N/A%	0.00%	$14.14	0.50	0.3%	1,875	648	289%	HI-EPSRS Report
Health Fitness Corp (FIT) 6/26/2009 4:02pm	63.35	198%	9%	2.03	233% 500%	2.67%	$6.15	0.83	0.0%	150	54	279%	HI-EPSRS Report
Sourcefire Inc (FIRE) 6/26/2009 4:00pm	64.58	36%	36%	1.17	N/A% 200%	2025.00%	$13.50	0.75	0.2%	847	314	270%	HI-EPSRS Report
ImmunoGen Inc (IMGN) 6/26/2009 4:00pm	51.71	-156%	-9%	1.08	N/A% N/A%	0.00%	$8.65	0.45	0.0%	1,119	426	262%	HI-EPSRS Report
Perfect World Co Ltd (PWRD) 6/26/2009 4:00pm	79.63	50%	117%	2.01	50% -25%	-54.32%	$32.60	1.44	3.8%	2,076	880	236%	HI-EPSRS Report
Ocwen Financial Corp (OCN) 6/26/2009 4:01pm	51.25	47%	0%	1.06	200% N/A%	0.00%	$13.30	0.32	0.3%	1,046	462	227%	HI-EPSRS Report
China North East Petroleum Holdings Ltd (NEP) 6/26/2009 4:00pm	66.62	502%	203%	1.59	-39% 236%	0.00%	$4.59	-0.03	5.2%	223	101	221%	HI-EPSRS Report
ClickSoftware Technologies Ltd (CKSW) 6/26/2009 4:00pm	76.14	320%	27%	1.53	800% 750%	-12.00%	$6.07	0.18	1.1%	867	404	215%	HI-EPSRS Report
NVE Corp (NVEC) 6/26/2009 4:00pm	75.38	44%	19%	1.67	37% 43%	-2.80%	$48.56	2.00	0.7%	182	95	191%	HI-EPSRS Report
Spartan Motors Inc (SPAR) 6/26/2009 4:00pm	68.97	103%	16%	1.63	-59% -65%	-174.29%	$11.44	0.44	2.6%	897	490	183%	HI-EPSRS Report
STEC Inc (STEC) 6/26/2009 4:00pm	63.86	-24%	22%	2.57	50% N/A%	-44.50%	$23.80	0.30	4.7%	2,664	1,556	171%	HI-EPSRS Report
Pep Boys-Manny Moe & Jack (PBY) 6/26/2009 4:06pm	48.05	44%	-8%	1.16	133% N/A%	253.33%	$10.17	0.48	2.2%	1,530	906	169%	HI-EPSRS Report
99 Cents Only Stores (NDN) 6/26/2009 4:04pm	46.83	-103%	9%	1.24	N/A% 29%	104.29%	$13.64	-0.04	1.9%	1,262	875	144%	HI-EPSRS Report
Expedia Inc (Del) (EXPE) 6/26/2009 4:00pm	34.60	11%	7%	1.39	-22% N/A%	7.33%	$15.92	0.13	50.6%	6,916	4,803	144%	HI-EPSRS Report
HMS Holdings Corp (HMSY) 6/26/2009 4:00pm	66.26	42%	26%	1.92	69% 75%	61.60%	$40.75	0.51	0.2%	530	389	136%	HI-EPSRS Report
Cerner Corp (CERN) 6/26/2009 4:00pm	55.27	37%	9%	1.73	11% 71%	52.30%	$61.59	0.97	1.0%	1,190	1,285	93%	HI-EPSRS Report
Silicon Laboratories Inc (SLAB) 6/26/2009 4:00pm	40.32	-46%	17%	1.30	-90% -64%	271.17%	$38.75	0.12	1.3%	706	1,051	67%	HI-EPSRS Report

View All Above HI-EPSRS Reports

Base Breakouts (Sorted By Vol% Chg)
Liquid Database Stocks Breaking Out of Bases (Min. Base Length: 4 Wks)

Stock Name (Symbol)	GSA	EPS Gro	Sls Gro	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
Uranerz Energy Corp (URZ) 8-12 Week Breakout 6/26/2009 4:24pm	57.17	0%	0%	2.60	N/A% N/A%	0.00%	$2.13	0.60	42.4%	5,123	321	1,596%	HI-EPSRS Report
PMC-Sierra Inc (PMCS) 8-12 Week Breakout 6/26/2009 4:00pm	54.13	19%	11%	0.74	N/A% N/A%	322.67%	$7.88	-0.60	20.8%	42,475	5,998	708%	HI-EPSRS Report
International Shipholding Corp (ISH) 23-27 Week Breakout 6/26/2009 4:09pm	56.79	159%	27%	1.91	102% 58%	0.00%	$27.42	3.01	0.7%	259	52	497%	HI-EPSRS Report
SeaChange International Inc (SEAC) 28-32 Week Breakout 6/26/2009 4:00pm	59.83	46%	12%	1.23	200% -63%	0.00%	$8.28	0.29	15.9%	871	192	453%	HI-EPSRS Report
athenahealth Inc (ATHN) 18-22 Week Breakout 6/26/2009 4:00pm	64.85	350%	39%	1.35	17% 950%	194.19%	$36.96	0.72	5.9%	2,819	687	410%	HI-EPSRS Report
Stanley Inc (SXE) 18-22 Week Breakout 6/26/2009 4:01pm	57.84	102%	38%	1.32	35% 35%	29.68%	$32.35	1.31	17.0%	718	200	359%	HI-EPSRS Report
Solera Holdings Inc (SLH) 13-17 Week Breakout 6/26/2009 4:10pm	53.46	115%	10%	1.63	55% 76%	1.27%	$25.99	0.64	17.7%	2,155	626	344%	HI-EPSRS Report
Ocwen Financial Corp (OCN) 8-12 Week Breakout 6/26/2009 4:01pm	51.25	47%	0%	1.06	200% N/A%	0.00%	$13.30	0.32	0.3%	1,046	462	227%	HI-EPSRS Report
Borland Software Corp (BORL) 28-32 Week Breakout 6/26/2009 4:00pm	45.82	-102%	-19%	2.87	N/A% N/A%	0.00%	$1.28	0.13	34.4%	2,099	958	219%	HI-EPSRS Report
Isis Pharmaceuticals Inc (ISIS) 8-12 Week Breakout 6/26/2009 4:00pm	57.77	45%	299%	1.30	N/A% N/A%	509.00%	$16.59	0.51	14.0%	1,626	828	196%	HI-EPSRS Report
Chattem Inc (CHTT) 18-22 Week Breakout 6/26/2009 4:00pm	44.73	14%	5%	1.07	29% 13%	4.93%	$69.44	2.38	15.3%	719	378	190%	HI-EPSRS Report
Nelnet Inc (NNI) 18-22 Week Breakout 6/26/2009 4:01pm	58.34	130%	-34%	1.31	N/A% 62%	-62.35%	$12.30	0.30	24.8%	609	338	180%	HI-EPSRS Report
Charlotte Russe Holding Inc (CHIC) 8-12 Week Breakout 6/26/2009 4:00pm	48.60	-3%	8%	1.44	N/A% N/A%	85.50%	$12.48	0.28	33.1%	666	383	174%	HI-EPSRS Report
New Jersey Resources Corp (NJR) 18-22 Week Breakout 6/26/2009 4:02pm	56.58	639%	16%	1.48	180% -61%	136.92%	$37.23	0.40	12.1%	723	455	159%	HI-EPSRS Report
Sepracor Inc (SEPR) 18-22 Week Breakout 6/26/2009 4:00pm	64.49	1866%	5%	1.57	357% N/A%	-54.73%	$17.13	0.58	23.0%	2,216	1,859	119%	HI-EPSRS Report
ResMed Inc (RMD) 8-12 Week Breakout 6/26/2009 4:02pm	64.45	13%	14%	1.23	37% 29%	18.33%	$41.12	0.73	18.7%	787	736	107%	HI-EPSRS Report
Corning Inc (GLW) 8-12 Week Breakout 6/26/2009 4:02pm	57.55	128%	-5%	0.96	-98% -65%	27.69%	$16.37	0.24	32.1%	17,242	17,164	100%	HI-EPSRS Report
Apollo Group Inc (APOL) 8-12 Week Breakout 6/26/2009 4:00pm	60.97	54%	19%	0.97	N/A% 35%	15.75%	$68.50	1.18	23.9%	3,202	4,211	76%	HI-EPSRS Report
First American Corp (FAF) 8-12 Week Breakout 6/26/2009 4:00pm	47.80	-13%	-23%	0.86	22% N/A%	-6.00%	$26.13	0.63	23.1%	720	1,548	46%	HI-EPSRS Report

View All Above HI-EPSRS Reports

Moving Averages Support (Sorted By Vol% Chg)
Liquid Database Stocks Moving Up on Above Average Volume, Finding Support At or Breaking Through Moving Averages

Stock Name (Symbol)	GSA	EPS Gro	Sls Gro	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
HSN Inc (HSNI) Finding Support at 50 day MA. 6/26/2009 4:00pm	37.84	-68%	-3%	2.57	-71% N/A%	0.00%	$10.09	0.84	39.0%	5,750	370	1,554%	HI-EPSRS Report
Electro-Optical Sciences Inc (MELA) Finding Support at 50 day MA. 6/26/2009 4:00pm	57.93	-21%	0%	2.53	N/A% N/A%	0.00%	$8.28	0.57	5.4%	3,143	253	1,241%	HI-EPSRS Report
Vical Inc (VICL) Finding Support at 50 day MA. 6/26/2009 4:00pm	60.00	4%	75%	1.60	N/A% N/A%	0.00%	$2.40	0.09	41.3%	6,359	546	1,165%	HI-EPSRS Report
Tree.com Inc (TREE) Finding Support at 50 day MA. 6/26/2009 4:00pm	52.68	-582%	-28%	2.01	N/A% N/A%	0.00%	$9.65	0.10	26.2%	1,114	126	884%	HI-EPSRS Report
American Italian Pasta Co (AIPC) Finding Support at 50 day MA. 6/26/2009 4:00pm	61.05	1398%	40%	0.95	154% 1729%	-16.50%	$29.57	0.76	17.2%	4,754	570	833%	HI-EPSRS Report
Unisys Corp (UIS) Finding Support at 50 day MA. 6/26/2009 4:01pm	56.35	23%	-9%	2.00	N/A% N/A%	-570.00%	$1.47	0.09	65.7%	39,161	4,894	800%	HI-EPSRS Report
Tetra Technologies Inc (TTI) Breaking 50 day MA Resistance. 6/26/2009 4:04pm	49.10	5%	-1%	2.12	67% N/A%	-34.00%	$7.84	0.54	67.4%	8,683	1,177	737%	HI-EPSRS Report
Sturm Ruger & Co Inc (RGR) Finding Support at 50 day MA. 6/26/2009 4:04pm	69.75	57%	26%	1.79	329% N/A%	0.00%	$12.24	0.64	10.7%	2,801	414	677%	HI-EPSRS Report
Cardinal Financial Corp (CFNL) Breaking 50 day MA Resistance. 6/26/2009 4:00pm	52.90	-161%	-9%	1.53	13% 17%	63.27%	$8.22	0.77	21.7%	1,061	160	662%	HI-EPSRS Report
WellCare Health Plans Inc (WCG) Finding Support at 50 day MA. 6/26/2009 4:05pm	51.29	-88%	19%	1.72	N/A% N/A%	-34.96%	$19.24	1.45	57.9%	5,248	800	656%	HI-EPSRS Report
EnergySolutions Inc (ES) Finding Support at 50 day MA. 6/26/2009 4:03pm	46.53	8%	103%	1.09	-59% N/A%	35.40%	$8.98	0.29	62.0%	7,323	1,125	651%	HI-EPSRS Report
Danvers Bancorp Inc (DNBK) Finding Support at 200 day MA. 6/26/2009 4:00pm	42.61	-88%	6%	1.59	N/A% N/A%	0.00%	$13.61	0.36	10.9%	607	108	565%	HI-EPSRS Report
Bolt Technology Corp (BOLT) Finding Support at 50 day MA. 6/26/2009 4:00pm	58.60	13%	6%	1.46	-13% -17%	0.00%	$12.06	0.80	49.1%	352	64	549%	HI-EPSRS Report
National CineMedia Inc (NCMI) Finding Support at 50 day MA. 6/26/2009 4:00pm	48.79	-4%	12%	1.16	N/A% -85%	102.86%	$14.48	0.90	8.3%	1,839	375	491%	HI-EPSRS Report
Spherion Corp (SFN) Finding Support at 50 day MA. 6/26/2009 4:01pm	37.94	-49%	3%	1.24	N/A% N/A%	-554.44%	$4.19	0.26	32.4%	1,697	354	479%	HI-EPSRS Report
Southside Bancshares Inc (SBSI) Finding Support at 50 day MA. 6/26/2009 4:00pm	61.13	95%	34%	2.04	153% 115%	150.00%	$23.06	0.49	12.2%	270	59	457%	HI-EPSRS Report
MF Global Ltd (MF) Finding Support at 50 day MA. 6/26/2009 4:06pm	38.80	-11%	-22%	1.27	N/A% -12%	-54.50%	$6.07	0.19	30.6%	11,739	2,577	456%	HI-EPSRS Report
Consolidated Water Co Ltd (CWCO) Finding Support at 50 day MA. 6/26/2009 4:00pm	60.73	12%	79%	1.33	50% 111%	44.67%	$16.66	1.77	30.3%	534	122	438%	HI-EPSRS Report
Centennial Communications Corp (CYCL) Finding Support at 50 day MA. 6/26/2009 4:00pm	62.29	160%	8%	1.55	260% 200%	-29.60%	$8.40	0.03	1.2%	4,444	1,031	431%	HI-EPSRS Report
Advance America Cash Advance Centers Inc (AEA) Finding Support at 50 day MA. 6/26/2009 4:02pm	56.74	7%	-5%	1.45	19% -33%	-55.33%	$4.43	0.23	28.5%	1,573	425	370%	HI-EPSRS Report
Stanley Inc (SXE) Finding Support at 200 day MA. 6/26/2009 4:01pm	57.84	102%	38%	1.32	35% 35%	29.68%	$32.35	1.31	17.0%	718	200	359%	HI-EPSRS Report
Oplink Communications Inc (OPLK) Finding Support at 50 day MA. 6/26/2009 4:00pm	49.43	-59%	36%	2.47	N/A% N/A%	91.29%	$11.47	0.22	20.0%	457	138	332%	HI-EPSRS Report
Rex Energy Corp (REXX) Finding Support at 50 day MA. Finding Support at 200 day MA. 6/26/2009 4:00pm	52.06	-410%	22%	1.38	N/A% N/A%	-211.50%	$5.48	0.18	80.4%	1,763	532	332%	HI-EPSRS Report
iPCS Inc (IPCS) Finding Support at 50 day MA. 6/26/2009 4:00pm	52.01	19%	0%	2.01	N/A% N/A%	0.00%	$16.11	0.60	47.0%	527	160	330%	HI-EPSRS Report
Dolan Media Co (DM) Finding Support at 50 day MA. 6/26/2009 4:02pm	53.84	3%	30%	1.73	13% -8%	37.04%	$13.05	0.79	42.6%	1,058	326	325%	HI-EPSRS Report
Northern Oil and Gas Inc (NOG) Breaking 50 day MA Resistance. 6/26/2009 4:02pm	56.85	0%	0%	1.50	N/A% N/A%	0.00%	$6.84	0.59	52.2%	893	288	310%	HI-EPSRS Report
Liberty Media Corp (LCAPA) Finding Support at 50 day MA. 6/26/2009 4:00pm	42.57	-27%	31%	1.59	N/A% N/A%	0.00%	$13.74	0.44	16.5%	2,523	844	299%	HI-EPSRS Report
True Religion Apparel Inc (TRLG) Finding Support at 50 day MA. 6/26/2009 4:00pm	66.29	45%	50%	1.48	7% 38%	-75.33%	$21.58	1.49	32.2%	2,175	745	292%	HI-EPSRS Report
Theravance Inc (THRX) Finding Support at 50 day MA. 6/26/2009 4:00pm	43.43	41%	18%	1.24	N/A% N/A%	0.00%	$14.45	0.45	22.1%	1,129	393	287%	HI-EPSRS Report
Iconix Brand Group Inc (ICON) Finding Support at 50 day MA. 6/26/2009 4:00pm	53.16	5%	29%	1.06	-7% -15%	42.50%	$15.39	0.72	14.3%	3,370	1,189	283%	HI-EPSRS Report
Multi-Fineline Electronix Inc (MFLX) Finding Support at 50 day MA. 6/26/2009 4:00pm	54.71	127%	34%	0.85	-17% 2%	-19.38%	$21.15	0.90	25.7%	358	127	281%	HI-EPSRS Report
AZZ inc (AZZ) Finding Support at 50 day MA. 6/26/2009 4:03pm	69.85	42%	27%	1.39	37% 33%	-6.40%	$33.90	0.54	30.1%	520	201	259%	HI-EPSRS Report
TTM Technologies Inc (TTMI) Finding Support at 50 day MA. 6/26/2009 4:00pm	39.68	11%	-1%	1.42	-91% N/A%	7.41%	$8.20	0.32	41.9%	766	313	245%	HI-EPSRS Report
China Fire & Security Group Inc (CFSG) Finding Support at 50 day MA. 6/26/2009 4:00pm	66.03	37%	41%	0.99	18% 67%	-55.60%	$11.26	0.47	24.3%	342	145	236%	HI-EPSRS Report
Discovery Holding Co (DISCA) Finding Support at 50 day MA. 6/26/2009 4:00pm	58.90	382%	2303%	1.43	133% N/A%	21.90%	$21.74	0.71	9.7%	4,537	1,933	235%	HI-EPSRS Report
Osiris Therapeutics Inc (OSIR) Finding Support at 50 day MA. 6/26/2009 4:00pm	48.31	7%	898%	1.39	N/A% N/A%	0.00%	$13.25	0.44	38.8%	533	231	231%	HI-EPSRS Report
Jo-Ann Stores Inc (JAS) Finding Support at 50 day MA. 6/26/2009 4:02pm	53.26	54%	2%	1.34	183% -28%	33.33%	$20.17	0.32	25.3%	722	349	207%	HI-EPSRS Report
Tyson Foods Inc (TSN) Finding Support at 50 day MA. 6/26/2009 4:01pm	49.14	-693%	2%	1.60	N/A% N/A%	1031.00%	$12.85	0.30	30.2%	8,932	4,510	198%	HI-EPSRS Report
Longtop Financial Technologies Ltd (LFT) Finding Support at 50 day MA. 6/26/2009 4:01pm	65.87	43%	67%	1.26	89% N/A%	15.20%	$25.95	1.27	14.8%	1,305	672	194%	HI-EPSRS Report
South Jersey Industries Inc (SJI) Finding Support at 50 day MA. 6/26/2009 4:03pm	47.85	115%	3%	1.04	28% 35%	73.75%	$34.69	0.76	14.9%	459	248	185%	HI-EPSRS Report

View All Above HI-EPSRS Reports

Timely GSA High Rankers (Sorted By Vol% Chg)
Liquid Database Stocks Moving Up on Above Average Volume, With GSA Rank >70, RS >80, A/D A or B, <100% Above 200day MA, <20% Below 52wk Highs, Breaking Out of Recent Bases

Short Candidates? (Sorted By Vol% Chg)
Liquid Database Stocks Moving Down on Above Average Volume, >150% Above 200day MA or Breaking Support at 50 or 200-day MA or Reversing Off New 52 Week Highs or Gapping Down

Stock Name (Symbol)	GSA	EPS Gro	Sls Gro	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
Cache Inc (CACH) Breaking 50 day MA Support. 6/26/2009 4:00pm	64.09	60%	-7%	0.63	N/A% N/A%	-506.50%	$3.65	-0.29	75.4%	1,899	123	1,542%	HI-EPSRS Report
Myriad Genetics Inc (MYGN) Breaking 50 day MA Support. Breaking 200 day MA Support. 6/26/2009 4:00pm	62.05	39%	80%	0.50	N/A% N/A%	53.82%	$34.60	-2.90	26.5%	16,055	2,184	735%	HI-EPSRS Report
TransDigm Group Inc (TDG) Breaking 50 day MA Support. 6/26/2009 4:01pm	52.66	40%	18%	1.10	24% 42%	0.00%	$35.39	-1.70	15.8%	3,062	605	506%	HI-EPSRS Report
Steven Madden Ltd (SHOO) Downside Price Gap. 6/26/2009 4:00pm	53.05	54%	6%	0.89	270% 74%	-8.00%	$25.55	-0.64	16.0%	1,519	307	496%	HI-EPSRS Report
China North East Petroleum Holdings Ltd (NEP) >150% Above 200day MA. Reversing Off New High. 6/26/2009 4:00pm	66.62	502%	203%	1.59	-39% 236%	0.00%	$4.59	-0.03	5.2%	223	101	221%	HI-EPSRS Report
ValueVision Media Inc (VVTV) >150% Above 200day MA. 6/26/2009 4:00pm	53.05	-2300%	-25%	2.38	N/A% N/A%	-113.33%	$2.04	-0.05	52.9%	1,007	522	193%	HI-EPSRS Report
Riverbed Technology Inc (RVBD) Downside Price Gap. 6/26/2009 4:00pm	52.16	97%	40%	1.70	0% 371%	888.35%	$22.55	-1.20	9.1%	3,548	1,879	189%	HI-EPSRS Report

View All Above HI-EPSRS Reports

Terms and Conditions: Stock data is delayed upto 20 minutes. All data except price and volume reflects data from most recent HI-EPSRS database. No warranty is made that this service will meet your requirements, or will be uninterrupted, timely, secure, error free, accurate or reliable. The service is provided for informational purposes only. No responsibility or liability will be assumed for any trading or investment decisions made based on this information.

Disclaimer The stock selections in our stock investing and stock trading database are not stock recommendations, but simply represent applications of a stock investing process. All materials, including our Top Stock Picks, are provided for information purposes only and should not be used or construed as an offer to sell, a solicitation of an offer to buy, or a recommendation for any security. Growth Stock Analytics, LLC is not responsible for gains/losses that may result in investing or trading in these securities. All information is believed to be obtained from reliable sources, but there is no guarantee that the information supplied is accurate, complete or timely. There is no guarantee or warranty with regard to the results obtained from its use. There is no guarantee of suitability or potential value of any particular investment or information source. You acknowledge that your requests for this information are unsolicited and shall neither constitute nor be considered investment advice. Past investing performance is not an indication of future performance results. Investing and trading in stocks is risky. Investors are encouraged to consult a registered stock broker or investment adviser before making any investing decisions. The interpretations and opinions expressed herein are solely those of Growth Stock Analytics, LLC, and not of any other individual or organization.

Receive The Daily Market Report Select Delivery Frequency