| Daily Market Report: Volume
Gainers/New Highs/Breakouts Thu, April
29, 2004, 16:06 |
Updated Hourly
Using Most Recent HI-EPSRS Database. Stocks in Blue Have GSA Rank Above 70. High Volume% Gainers
Liquid Database Stocks Moving Up 2% or More On Above Average
Volume
(To Sort/Filter By Columns Click
Here) |
| Stock Name
(Symbol) |
GSA
|
EPS
|
RS
|
A/D
| Qrtly EPS | Discount%
| Price
| Change
| %52wkHi
| Vol (1000s) | Avg Vol
(1000s) | Vol Ratio
| Links |
ScanSource Inc. (SCSC)
4/29/2004
3:49pm | 52.52 |
97 |
80 |
B | 13% 0% | -2.81% | $56.12 | 2.96 | 3.6% | 565 | 99 | 573% |
HI-EPSRS
Report
|
Performance Technologies (PTIX)
4/29/2004 3:49pm | 61.24 |
43 |
76 |
C | 50% N/A% | 0.00% | $14.18 | 1.19 | 34.4% | 489 | 121 | 404% |
HI-EPSRS
Report
|
Kroll Inc. (KROL)
4/29/2004
3:49pm | 54.98 |
96 |
75 |
A | 30% 11% | 12.02% | $29.01 | 1.81 | 2.8% | 1,864 | 464 | 401% |
HI-EPSRS
Report
|
INAMED Corporation (IMDC)
4/29/2004
3:49pm | 64.69 |
95 |
77 |
A | 65% 35% | 27.28% | $60.30 | 5.12 | 0.9% | 1,674 | 458 | 366% |
HI-EPSRS
Report
|
Varian Medical Systems Inc. (VAR)
4/29/2004 3:44pm | 56.21 |
99 |
77 |
C | 37% 27% | 78.12% | $87.38 | 3.88 | 6.0% | 1,761 | 528 | 334% |
HI-EPSRS
Report
|
Oregon Steel Mills Inc. (OS)
4/29/2004 3:43pm | 54.57 |
23 |
91 |
B | N/A% N/A% | 0.00% | $8.00 | 0.23 | 3.0% | 585 | 196 | 299% |
HI-EPSRS
Report
|
Fisher Scientific International Inc. (FSH)
4/29/2004 3:42pm | 49.83 |
98 |
80 |
C | -41% -10% | 30.38% | $58.37 | 1.83 | 2.5% | 2,351 | 1,147 | 205% |
HI-EPSRS
Report
|
Dade Behring Holdings Inc. (DADE)
4/29/2004 3:48pm | 58.49 |
0 |
81 |
A | N/A% N/A% | 60.33% | $46.88 | 1.85 | 3.6% | 610 | 382 | 160% |
HI-EPSRS
Report
|
Advanced Medical Optics Inc. (AVO)
4/29/2004 3:42pm | 38.26 |
24 |
84 |
A | 10% N/A% | 33.24% | $32.85 | 0.84 | 2.4% | 549 | 346 | 159% |
HI-EPSRS
Report
|
BioSante Pharmaceuticals Inc. (BPA)
4/29/2004 3:31pm | 69.80 |
22 |
87 |
A | N/A% N/A% | 0.00% | $6.99 | 0.49 | 5.5% | 203 | 129 | 157% |
HI-EPSRS
Report
|
View All Above
HI-EPSRS Reports New 52-Week Highs
Liquid Database
Stocks Making New 52-Week Highs
(To Sort/Filter By Columns Click
Here) |
| Stock Name
(Symbol) |
GSA
|
EPS
|
RS
|
A/D
| Qrtly EPS | Discount%
| Price
| Change
| %52wkHi
| Vol (1000s) | Avg Vol
(1000s) | Vol Ratio
| Links |
AMX Corporation (AMXC)
4/29/2004
3:46pm | 67.92 |
89 |
92 |
B | 300% 17% | 0.00% | $10.69 | -0.15 | 11.9% | 423 | 61 | 698% |
HI-EPSRS
Report
|
Kroll Inc. (KROL)
4/29/2004
3:49pm | 54.98 |
96 |
75 |
A | 30% 11% | 12.02% | $29.01 | 1.81 | 2.8% | 1,864 | 464 | 401% |
HI-EPSRS
Report
|
INAMED Corporation (IMDC)
4/29/2004
3:49pm | 64.69 |
95 |
77 |
A | 65% 35% | 27.28% | $60.30 | 5.12 | 0.9% | 1,674 | 458 | 366% |
HI-EPSRS
Report
|
Zix Corporation (ZIXI)
4/29/2004
3:49pm | 59.83 |
99 |
91 |
B | N/A% N/A% | 0.00% | $16.23 | 0.10 | 12.5% | 1,902 | 699 | 272% |
HI-EPSRS
Report
|
GMX Resources Inc. (GMXR)
4/29/2004
3:39pm | 60.22 |
71 |
99 |
A | N/A% 200% | 0.00% | $6.99 | -1.08 | 15.8% | 174 | 82 | 213% |
HI-EPSRS
Report
|
Valero Energy Corp. (VLO)
4/29/2004
3:44pm | 49.98 |
82 |
81 |
A | 22% 456% | -36.27% | $63.42 | -1.03 | 2.8% | 3,192 | 1,513 | 211% |
HI-EPSRS
Report
|
PrivateBancorp Inc. (PVTB)
4/29/2004 3:49pm | 54.15 |
99 |
81 |
A | 32% 39% | 54.07% | $57.12 | 0.52 | 0.7% | 95 | 47 | 201% |
HI-EPSRS
Report
|
Advanced Medical Optics Inc. (AVO)
4/29/2004 3:42pm | 38.26 |
24 |
84 |
A | 10% N/A% | 33.24% | $32.85 | 0.84 | 2.4% | 549 | 346 | 159% |
HI-EPSRS
Report
|
DaVita Inc. (DVA)
4/29/2004
3:42pm | 53.88 |
99 |
82 |
A | 14% -25% | 13.94% | $51.10 | -0.05 | 0.6% | 585 | 372 | 158% |
HI-EPSRS
Report
|
Vascular Solutions Inc.
(VASC)
4/29/2004 3:49pm | 76.85 |
99 |
99 |
A | N/A% N/A% | 0.00% | $12.50 | -1.65 | 15.2% | 1,089 | 747 | 146% |
HI-EPSRS
Report
|
VCA Antech Inc. (WOOF)
4/29/2004
3:48pm | 62.51 |
99 |
82 |
A | 144% 38% | 49.43% | $40.43 | 0.86 | 1.9% | 372 | 273 | 136% |
HI-EPSRS
Report
|
Apogent Technologies Inc. (AOT)
4/29/2004 3:41pm | 42.77 |
95 |
79 |
A | 15% N/A% | 23.67% | $32.54 | 1.21 | 2.0% | 1,872 | 1,396 | 134% |
HI-EPSRS
Report
|
Premcor Inc. (PCO)
4/29/2004
3:43pm | 45.83 |
0 |
79 |
B | N/A% N/A% | 220.29% | $34.36 | -0.59 | 3.1% | 479 | 368 | 130% |
HI-EPSRS
Report
|
The Middleby Corporation (MIDD)
4/29/2004 3:49pm | 65.87 |
99 |
92 |
B | 68% 26% | 19.42% | $54.15 | 2.50 | 0.2% | 146 | 115 | 127% |
HI-EPSRS
Report
|
Bioenvision Inc. (BIV)
4/29/2004
3:42pm | 66.30 |
21 |
99 |
A | N/A% N/A% | 0.00% | $11.51 | -0.17 | 4.1% | 318 | 310 | 102% |
HI-EPSRS
Report
|
NBTY Inc. (NTY)
4/29/2004
3:43pm | 52.37 |
53 |
82 |
B | 42% -47% | 20.68% | $38.05 | -0.67 | 2.8% | 406 | 406 | 100% |
HI-EPSRS
Report
|
Tom Brown Inc. (TBI)
4/29/2004
3:42pm | 52.67 |
95 |
84 |
A | 184% N/A% | 124.19% | $47.87 | 0.01 | 0.4% | 296 | 563 | 53% |
HI-EPSRS
Report
|
American Management Systems Inc. (AMSY)
4/29/2004 3:47pm | 47.38 |
75 |
78 |
A | -28% 0% | 139.50% | $19.36 | 0.09 | 0.3% | 147 | 527 | 28% |
HI-EPSRS
Report
|
View All Above HI-EPSRS
Reports Base Breakouts
Liquid Database
Stocks Breaking Out of Bases (Min. Base Length: 8 Wks)
(To
Sort/Filter By Columns Click
Here) |
| Stock Name
(Symbol) |
GSA
|
EPS
|
RS
|
A/D
| Qrtly EPS | Discount%
| Price
| Change
| %52wkHi
| Vol (1000s) | Avg Vol
(1000s) | Vol Ratio
| Links |
INAMED Corporation (IMDC)
23-27
Week Breakout
4/29/2004 3:49pm | 64.69 |
95 |
77 |
A | 65% 35% | 27.28% | $60.30 | 5.12 | 0.9% | 1,674 | 458 | 366% |
HI-EPSRS
Report
|
Zix Corporation (ZIXI)
13-17 Week
Breakout
4/29/2004 3:49pm | 59.83 |
99 |
91 |
B | N/A% N/A% | 0.00% | $16.23 | 0.10 | 12.5% | 1,902 | 699 | 272% |
HI-EPSRS
Report
|
S1 Corporation (SONE)
13-17 Week
Breakout
4/29/2004 3:49pm | 51.54 |
53 |
80 |
B | 50% N/A% | 633.88% | $8.37 | 0.09 | 14.0% | 802 | 471 | 170% |
HI-EPSRS
Report
|
Orbital Sciences Corp. (ORB)
8-12
Week Breakout
4/29/2004 3:43pm | 46.10 |
76 |
81 |
C | 836% N/A% | -6.60% | $12.82 | -0.34 | 8.4% | 333 | 352 | 94% |
HI-EPSRS
Report
|
View All Above HI-EPSRS
Reports Bouncing Off 50 day MA
Liquid
Database Stocks <10% Above 50-Day MA Moving Up on Above Average
Volume
(To Sort/Filter By Columns Click
Here) |
| Stock Name
(Symbol) |
GSA
|
EPS
|
RS
|
A/D
| Qrtly EPS | Discount%
| Price
| Change
| %52wkHi
| Vol (1000s) | Avg Vol
(1000s) | Vol Ratio
| Links |
Allscripts Healthcare Solutions Inc.
(MDRX)
4/29/2004 3:49pm | 70.70 |
99 |
91 |
A | N/A% N/A% | 621.31% | $9.69 | 0.04 | 14.9% | 1,417 | 475 | 298% |
HI-EPSRS
Report
|
Nextel Partners Inc. (NXTP)
4/29/2004 3:49pm | 56.07 |
73 |
80 |
B | N/A% N/A% | 102.41% | $13.39 | 0.20 | 11.9% | 3,653 | 1,708 | 214% |
HI-EPSRS
Report
|
Fisher Scientific International Inc. (FSH)
4/29/2004 3:42pm | 49.83 |
98 |
80 |
C | -41% -10% | 30.38% | $58.37 | 1.83 | 2.5% | 2,351 | 1,147 | 205% |
HI-EPSRS
Report
|
View All Above HI-EPSRS
Reports Timely GSA High Rankers
Liquid
Database Stocks Moving Up on Above Average Volume, With GSA Rank >70,
RS >80, A/D A or B, <100% Above 200day MA, <20% Below 52wk Highs,
Breaking Out of Recent Bases
(To Sort/Filter By Columns Click
Here) |
| Stock Name
(Symbol) |
GSA
|
EPS
|
RS
|
A/D
| Qrtly EPS | Discount%
| Price
| Change
| %52wkHi
| Vol (1000s) | Avg Vol
(1000s) | Vol Ratio
| Links |
View
All Above HI-EPSRS Reports Short Candidates?
Liquid Database Stocks Moving Down on Above Average Volume,
With RS=99 or >150% Above 200day MA or Breaking Support at 50 day MA or
Reversing Off New 52 Week Highs
(To Sort/Filter By Columns Click
Here) |
| Stock Name
(Symbol) |
GSA
|
EPS
|
RS
|
A/D
| Qrtly EPS | Discount%
| Price
| Change
| %52wkHi
| Vol (1000s) | Avg Vol
(1000s) | Vol Ratio
| Links |
Cirrus Logic Inc. (CRUS)
Breaking
50 day MA Support.
4/29/2004
3:48pm | 57.66 |
49 |
82 |
B | N/A% N/A% | 0.00% | $6.09 | -1.92 | 35.9% | 6,612 | 905 | 731% |
HI-EPSRS
Report
|
AMX Corporation (AMXC)
Reversing
Off New High.
4/29/2004 3:46pm | 67.92 |
89 |
92 |
B | 300% 17% | 0.00% | $10.69 | -0.15 | 11.9% | 423 | 61 | 698% |
HI-EPSRS
Report
|
Encore Wire Corporation (WIRE)
Breaking 50 day MA Support.
4/29/2004 3:49pm | 68.97 |
80 |
91 |
B | 1433% 467% | -15.72% | $28.75 | -5.17 | 31.4% | 1,243 | 221 | 564% |
HI-EPSRS
Report
|
IKON Office Solutions Inc. (IKN)
Breaking 50 day MA Support.
4/29/2004 3:43pm | 27.43 |
1 |
79 |
B | -14% -16% | -16.99% | $11.47 | -1.28 | 13.4% | 4,098 | 736 | 557% |
HI-EPSRS
Report
|
Blue Coat Systems Inc. (BCSI)
RS=99.Breaking 50 day MA Support.
4/29/2004 3:48pm | 69.40 |
99 |
99 |
A | N/A% N/A% | 593.50% | $45.00 | -5.31 | 31.5% | 1,130 | 257 | 440% |
HI-EPSRS
Report
|
Lakes Entertainment Inc (LACO)
Breaking 50 day MA Support.
4/29/2004 3:48pm | 47.84 |
58 |
93 |
A | N/A% N/A% | 0.00% | $24.30 | -1.69 | 19.3% | 403 | 134 | 301% |
HI-EPSRS
Report
|
iVillage Inc. (IVIL)
RS=99.
4/29/2004
3:47pm | 53.84 |
52 |
99 |
B | N/A% N/A% | 0.00% | $6.99 | -0.51 | 24.4% | 1,625 | 594 | 274% |
HI-EPSRS
Report
|
Andrew Corporation (ANDW)
Breaking
50 day MA Support.
4/29/2004
3:48pm | 58.11 |
69 |
81 |
B | -67% N/A% | 116.35% | $17.39 | -1.54 | 19.8% | 6,052 | 2,717 | 223% |
HI-EPSRS
Report
|
GMX Resources Inc. (GMXR)
RS=99.>150% Above 200day MA.Reversing Off New
High.
4/29/2004 3:39pm | 60.22 |
71 |
99 |
A | N/A% 200% | 0.00% | $6.99 | -1.08 | 15.8% | 174 | 82 | 213% |
HI-EPSRS
Report
|
Valero Energy Corp. (VLO)
Reversing
Off New High.
4/29/2004 3:44pm | 49.98 |
82 |
81 |
A | 22% 456% | -36.27% | $63.42 | -1.03 | 2.8% | 3,192 | 1,513 | 211% |
HI-EPSRS
Report
|
Gevity HR Inc. (GVHR)
Breaking 50 day MA Support.
4/29/2004 3:48pm | 70.39 |
99 |
83 |
B | 217% 167% | 4.02% | $24.99 | -1.37 | 18.6% | 582 | 284 | 205% |
HI-EPSRS
Report
|
Petroleum Development Corporation
(PETD)
Breaking 50 day MA
Support.
4/29/2004 3:49pm | 70.94 |
81 |
92 |
B | 145% 72% | 0.00% | $26.33 | -3.28 | 22.4% | 801 | 406 | 197% |
HI-EPSRS
Report
|
Keryx Biopharmaceuticals
(KERX)
RS=99.
4/29/2004 3:48pm | 77.20 |
48 |
99 |
B | N/A% N/A% | 0.00% | $17.13 | -1.40 | 13.7% | 723 | 391 | 185% |
HI-EPSRS
Report
|
MatrixOne Inc. (MONE)
Breaking 50
day MA Support.
4/29/2004
3:49pm | 56.16 |
52 |
79 |
A | N/A% N/A% | 0.00% | $6.59 | -0.61 | 24.7% | 860 | 490 | 176% |
HI-EPSRS
Report
|
National R.V. Holdings Inc (NVH)
Breaking 50 day MA Support.
4/29/2004 3:37pm | 65.14 |
31 |
87 |
A | N/A% N/A% | 0.00% | $13.20 | -1.28 | 30.0% | 106 | 61 | 174% |
HI-EPSRS
Report
|
Vimpel-Communications (ADR) (VIP)
Breaking 50 day MA Support.
4/29/2004 3:44pm | 67.94 |
99 |
83 |
B | N/A% 78% | -49.05% | $89.50 | -4.15 | 18.0% | 781 | 452 | 173% |
HI-EPSRS
Report
|
Cache Inc. (CACH)
Breaking 50 day
MA Support.
4/29/2004 3:43pm | 68.38 |
96 |
84 |
B | 26% 500% | 14.05% | $29.22 | -1.98 | 17.6% | 160 | 95 | 169% |
HI-EPSRS
Report
|
DaVita Inc. (DVA)
Reversing Off New
High.
4/29/2004 3:42pm | 53.88 |
99 |
82 |
A | 14% -25% | 13.94% | $51.10 | -0.05 | 0.6% | 585 | 372 | 158% |
HI-EPSRS
Report
|
Vascular Solutions Inc.
(VASC)
RS=99.Reversing Off New
High.
4/29/2004 3:49pm | 76.85 |
99 |
99 |
A | N/A% N/A% | 0.00% | $12.50 | -1.65 | 15.2% | 1,089 | 747 | 146% |
HI-EPSRS
Report
|
Premcor Inc. (PCO)
Reversing Off
New High.
4/29/2004 3:43pm | 45.83 |
0 |
79 |
B | N/A% N/A% | 220.29% | $34.36 | -0.59 | 3.1% | 479 | 368 | 130% |
HI-EPSRS
Report
|
Bioenvision Inc. (BIV)
RS=99.Reversing Off New High.
4/29/2004 3:42pm | 66.30 |
21 |
99 |
A | N/A% N/A% | 0.00% | $11.51 | -0.17 | 4.1% | 318 | 310 | 102% |
HI-EPSRS
Report
|
NBTY Inc. (NTY)
Reversing Off New
High.
4/29/2004 3:43pm | 52.37 |
53 |
82 |
B | 42% -47% | 20.68% | $38.05 | -0.67 | 2.8% | 406 | 406 | 100% |
HI-EPSRS
Report
|
View All Above HI-EPSRS
Reports
Terms and
Conditions: Stock data is delayed upto 20 minutes. All data except
price and volume reflects data from most recent HI-EPSRS database.
Growth Stock Analytics, LLC makes no warranty that this service will
meet your requirements, or will be uninterrupted, timely, secure, error
free, accurate or reliable. The service is provided for informational
purposes only, and Growth Stock Analytics, LLC shall not be responsible
or liable for any trading or investment decisions made based on this
information.
|
