DAILY STOCK REPORT FOR TRADING HIGH VOLUME STOCK BREAKOUTS


Growth Stock Investing and Trading for Stock Market Investors - Since 1996	\| MyStockScreen.com \| Home \| Join Now \| Member Login \| Refer a Friend \| Contact Us
Your Best Source For Top Stock Picks, Stock Rankings, Stock Screening, Swing Trading, Market Direction and More...

HI-EPSRS
Screener

My Watch
List

Market
Direction

Industry
Map

My
Account

Help

Logout

Daily Market Report: Volume Gainers/New Highs/Breakouts

Updated Hourly Using Most Recent HI-EPSRS Database. Stocks in Blue Have GSA Rank Above 70.
Archives: [Monday] [Tuesday] [Wednesday] [Thursday] [Friday]

High Volume% Gainers (Sorted By Vol% Chg)
Liquid Database Stocks Moving Up 2% or More On Above Average Volume

Stock Name (Symbol)	GSA	EPS Gro	Rel Str	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
Greenbrier Companies Inc (GBX) 1/6/2012 4:06pm	62.71	-117%	98	1.24	N/A% N/A%	28.85%	$25.89	2.00	14.8%	2,215	558	397%	HI-EPSRS Report
Jazz Pharmaceuticals Inc (JAZZ) 1/6/2012 4:00pm	72.93	256%	97	1.29	126% N/A%	-58.33%	$45.39	3.93	5.2%	2,686	749	359%	HI-EPSRS Report
Molina Healthcare Inc (MOH) 1/6/2012 4:02pm	65.34	34%	96	1.72	8% 41%	-22.25%	$25.43	1.55	12.4%	1,253	363	346%	HI-EPSRS Report
Apollo Group Inc (APOL) 1/6/2012 4:00pm	65.10	62%	96	1.21	4% -53%	72.83%	$56.64	2.92	0.8%	5,647	1,861	303%	HI-EPSRS Report
EV Energy Partners L P (EVEP) 1/6/2012 4:00pm	66.11	82%	95	0.78	29% 106%	419.08%	$70.23	2.09	9.9%	738	261	283%	HI-EPSRS Report
Shuffle Master Inc (SHFL) 1/6/2012 4:00pm	80.32	76%	96	2.03	64% 55%	-30.53%	$12.36	0.44	1.5%	892	371	240%	HI-EPSRS Report
Polaris Industries Inc (PII) 1/6/2012 4:02pm	64.01	38%	94	1.26	38% 82%	2.71%	$58.77	1.17	10.8%	2,167	940	231%	HI-EPSRS Report
VirnetX Holding Corp (VHC) 1/6/2012 4:01pm	66.79	91%	97	1.46	N/A% N/A%	0.00%	$26.73	2.01	36.0%	2,167	1,058	205%	HI-EPSRS Report
Tyler Technologies Inc (TYL) 1/6/2012 4:01pm	61.33	183%	96	1.44	20% 0%	117.11%	$31.81	0.72	3.4%	438	223	197%	HI-EPSRS Report
Regeneron Pharmaceuticals Inc (REGN) 1/6/2012 4:00pm	60.53	-387%	97	1.77	N/A% N/A%	0.00%	$65.79	4.85	17.7%	2,496	1,293	193%	HI-EPSRS Report
Colfax Corp (CFX) 1/6/2012 4:01pm	76.49	162%	97	2.06	-38% 380%	16.98%	$29.56	0.87	9.6%	1,103	574	192%	HI-EPSRS Report
Stratasys Inc (SSYS) 1/6/2012 4:00pm	59.20	145%	90	1.37	87% 73%	83.85%	$33.93	0.79	39.0%	339	195	174%	HI-EPSRS Report
Employers Holdings Inc (EIG) 1/6/2012 4:02pm	60.27	-10%	93	1.12	24% -46%	214.42%	$18.55	0.42	11.7%	435	272	160%	HI-EPSRS Report
Cintas Corp (CTAS) 1/6/2012 4:00pm	72.11	117%	96	1.77	50% 30%	47.96%	$37.31	0.80	0.2%	1,904	1,242	153%	HI-EPSRS Report

View All Above HI-EPSRS Reports

View Slideshow

New 52-Week Highs (Sorted By Vol% Chg)
Liquid Database Stocks Making New 52-Week Highs

Stock Name (Symbol)	GSA	EPS Gro	Rel Str	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
Apollo Group Inc (APOL) 1/6/2012 4:00pm	65.10	62%	96	1.21	4% -53%	72.83%	$56.64	2.92	0.8%	5,647	1,861	303%	HI-EPSRS Report
Zumiez Inc (ZUMZ) 1/6/2012 4:00pm	70.07	33%	96	1.57	12% N/A%	37.59%	$31.27	0.32	1.8%	1,353	536	252%	HI-EPSRS Report
Shuffle Master Inc (SHFL) 1/6/2012 4:00pm	80.32	76%	96	2.03	64% 55%	-30.53%	$12.36	0.44	1.5%	892	371	240%	HI-EPSRS Report
American Tower Corp (AMT) 1/6/2012 4:00pm	74.50	5%	90	1.20	16% -4%	72.17%	$60.25	-0.10	1.1%	6,464	3,071	211%	HI-EPSRS Report
Maximus Inc (MMS) 1/6/2012 4:01pm	66.88	75%	92	1.44	19% 14%	381.58%	$43.46	0.03	0.8%	416	205	203%	HI-EPSRS Report
Genesco Inc (GCO) 1/6/2012 4:02pm	71.97	41%	96	1.09	73% 22%	1.32%	$61.98	-1.16	4.5%	598	301	199%	HI-EPSRS Report
ViroPharma Inc (VPHM) 1/6/2012 4:00pm	76.17	60%	99	1.59	-22% -19%	41.50%	$27.93	-0.23	4.0%	1,961	1,046	188%	HI-EPSRS Report
Humana Inc (HUM) 1/6/2012 4:01pm	65.77	35%	97	1.83	15% 37%	57.81%	$92.25	0.57	2.7%	2,810	1,581	178%	HI-EPSRS Report
Cintas Corp (CTAS) 1/6/2012 4:00pm	72.11	117%	96	1.77	50% 30%	47.96%	$37.31	0.80	0.2%	1,904	1,242	153%	HI-EPSRS Report
Alexion Pharmaceuticals Inc (ALXN) 1/6/2012 4:00pm	72.60	204%	98	0.96	125% 58%	66.98%	$74.45	2.04	0.3%	1,776	1,204	147%	HI-EPSRS Report
Ariad Pharmaceuticals Inc (ARIA) 1/6/2012 4:00pm	71.53	67%	99	1.55	N/A% N/A%	0.00%	$13.52	0.31	2.2%	4,657	3,168	147%	HI-EPSRS Report
Macys Inc (M) 1/6/2012 4:00pm	69.68	370%	96	1.03	1550% 60%	92.02%	$34.56	0.64	0.7%	10,806	7,778	139%	HI-EPSRS Report
D.R. Horton Inc (DHI) 1/6/2012 4:00pm	63.50	122%	94	1.48	N/A% -44%	146.61%	$12.98	-0.38	4.3%	9,367	7,146	131%	HI-EPSRS Report
Valspar Corp (VAL) 1/6/2012 4:05pm	60.71	-29%	91	1.74	-5% -5%	35.61%	$40.44	0.54	0.5%	1,006	768	131%	HI-EPSRS Report
Biomarin Pharmaceutical Inc (BMRN) 1/6/2012 4:00pm	61.02	172%	96	1.28	N/A% N/A%	0.00%	$36.61	1.01	0.1%	1,015	806	126%	HI-EPSRS Report
Centene Corp (CNC) 1/6/2012 4:01pm	76.73	5%	98	1.70	26% 24%	17.45%	$42.36	1.26	0.8%	677	566	120%	HI-EPSRS Report
Ross Stores Inc (ROST) 1/6/2012 4:00pm	70.38	39%	97	1.14	23% 20%	43.12%	$50.74	0.32	0.4%	2,436	2,046	119%	HI-EPSRS Report
NeuStar Inc (NSR) 1/6/2012 4:00pm	77.82	96%	96	1.32	30% 16%	-23.96%	$35.10	0.55	0.9%	778	658	118%	HI-EPSRS Report
DXP Enterprises Inc (DXPE) 1/6/2012 4:00pm	77.00	-44%	99	2.20	53% 61%	-47.08%	$33.95	-0.96	3.9%	99	88	113%	HI-EPSRS Report
Atlas Pipeline Partners LP (APL) 1/6/2012 4:05pm	69.26	4595%	96	1.75	-84% N/A%	0.00%	$38.46	-0.66	2.2%	381	345	110%	HI-EPSRS Report
Buckeye Technologies Inc (BKI) 1/6/2012 4:01pm	61.42	88%	98	1.62	-36% 40%	50.99%	$35.48	0.82	0.9%	421	398	106%	HI-EPSRS Report
Golar LNG (GLNG) 1/6/2012 4:00pm	69.26	106%	99	1.41	N/A% -73%	-74.35%	$45.44	0.30	1.4%	577	550	105%	HI-EPSRS Report
Cubist Pharmaceuticals Inc (CBST) 1/6/2012 4:00pm	71.38	170%	96	1.02	9% -36%	16.57%	$40.17	0.43	1.2%	1,082	1,034	105%	HI-EPSRS Report
Select Comfort Corp (SCSS) 1/6/2012 4:00pm	78.37	152%	99	1.20	63% 75%	20.71%	$24.00	0.62	1.0%	1,242	1,211	103%	HI-EPSRS Report
Triumph Group Inc (TGI) 1/6/2012 4:04pm	63.94	66%	96	0.82	40% 225%	63.69%	$60.99	0.74	0.6%	568	564	101%	HI-EPSRS Report
TJX Companies Inc (TJX) 1/6/2012 4:01pm	65.36	23%	96	1.21	15% 20%	18.84%	$66.46	0.15	0.7%	2,610	2,719	96%	HI-EPSRS Report
CoreSite Realty Corporation (COR) 1/6/2012 4:03pm	67.92	-133%	95	1.37	N/A% N/A%	16.94%	$18.52	0.00	1.1%	108	131	83%	HI-EPSRS Report
Fastenal Co (FAST) 1/6/2012 4:00pm	62.79	14%	97	1.40	32% 39%	77.46%	$45.21	0.08	0.5%	1,861	2,271	82%	HI-EPSRS Report
News Corp (NWSA) 1/6/2012 4:00pm	67.01	76%	90	0.78	-7% -21%	-40.90%	$18.30	-0.19	1.9%	15,264	19,496	78%	HI-EPSRS Report
YUM! BRANDS INC (YUM) 1/6/2012 4:00pm	67.24	10%	93	1.48	9% 12%	62.76%	$59.85	0.43	0.2%	2,704	3,458	78%	HI-EPSRS Report
Kansas City Southern (KSU) 1/6/2012 4:05pm	73.38	89%	96	1.39	86% 86%	-30.10%	$69.68	-0.28	2.0%	927	1,303	71%	HI-EPSRS Report
Home Depot Inc (HD) 1/6/2012 4:00pm	63.36	92%	95	1.95	20% 21%	30.48%	$43.20	0.11	0.2%	7,286	10,845	67%	HI-EPSRS Report
Chipotle Mexican Grill Inc (CMG) 1/6/2012 4:00pm	68.23	47%	95	1.20	25% 10%	101.98%	$348.95	-1.53	1.0%	371	630	59%	HI-EPSRS Report
Transatlantic Holdings Inc (TRH) 1/6/2012 4:04pm	49.31	141%	86	1.67	-49% -25%	350.74%	$55.00	0.09	1.8%	318	716	44%	HI-EPSRS Report

View All Above HI-EPSRS Reports

View Slideshow

Base Breakouts and Pivot Point Triggers (Sorted By Vol% Chg)
Liquid Database Stocks Breaking Out of Bases (Min. Base Length: 3 Wks) or Triggering Pivot Points

Stock Name (Symbol)	GSA	EPS Gro	Rel Str	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
Jazz Pharmaceuticals Inc (JAZZ) 13-17 Week Breakout 1/6/2012 4:00pm	72.93	256%	97	1.29	126% N/A%	-58.33%	$45.39	3.93	5.2%	2,686	749	359%	HI-EPSRS Report
EV Energy Partners L P (EVEP) 3-7 Week Breakout 1/6/2012 4:00pm	66.11	82%	95	0.78	29% 106%	419.08%	$70.23	2.09	9.9%	738	261	283%	HI-EPSRS Report
Shuffle Master Inc (SHFL) 3-7 Week Breakout 1/6/2012 4:00pm	80.32	76%	96	2.03	64% 55%	-30.53%	$12.36	0.44	1.5%	892	371	240%	HI-EPSRS Report
Southern Union Co (SUG) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:01pm	68.11	7%	95	1.25	62% -14%	0.00%	$42.40	0.02	5.0%	3,078	1,322	233%	HI-EPSRS Report
Innophos Holdings Inc (IPHS) 3-7 Week Breakout 1/6/2012 4:00pm	62.75	857%	93	1.83	N/A% 16%	-11.96%	$50.61	0.60	1.6%	282	130	217%	HI-EPSRS Report
Mens Wearhouse Inc (MW) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:02pm	73.44	-80%	93	1.05	64% 35%	74.33%	$33.47	0.53	8.2%	1,509	700	216%	HI-EPSRS Report
American Tower Corp (AMT) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	74.50	5%	90	1.20	16% -4%	72.17%	$60.25	-0.10	1.1%	6,464	3,071	211%	HI-EPSRS Report
Genesco Inc (GCO) 3-7 Week Breakout 1/6/2012 4:02pm	71.97	41%	96	1.09	73% 22%	1.32%	$61.98	-1.16	4.5%	598	301	199%	HI-EPSRS Report
Tyler Technologies Inc (TYL) 3-7 Week Breakout 1/6/2012 4:01pm	61.33	183%	96	1.44	20% 0%	117.11%	$31.81	0.72	3.4%	438	223	197%	HI-EPSRS Report
Regeneron Pharmaceuticals Inc (REGN) 8-12 Week Breakout 1/6/2012 4:00pm	60.53	-387%	97	1.77	N/A% N/A%	0.00%	$65.79	4.85	17.7%	2,496	1,293	193%	HI-EPSRS Report
Robbins & Myers Inc (RBN) 3-7 Week Breakout 1/6/2012 4:05pm	79.02	55%	91	1.31	71% 524%	0.00%	$48.83	-1.24	12.2%	701	363	193%	HI-EPSRS Report
Colfax Corp (CFX) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:01pm	76.49	162%	97	2.06	-38% 380%	16.98%	$29.56	0.87	9.6%	1,103	574	192%	HI-EPSRS Report
Microsoft Corp (MSFT) 18-22 Week Breakout 1/6/2012 4:00pm	58.73	31%	81	0.88	8% 35%	-7.34%	$28.11	0.42	4.6%	99,459	51,985	191%	HI-EPSRS Report
ViroPharma Inc (VPHM) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	76.17	60%	99	1.59	-22% -19%	41.50%	$27.93	-0.23	4.0%	1,961	1,046	188%	HI-EPSRS Report
AutoZone Inc (AZO) 3-7 Week Breakout 1/6/2012 4:02pm	72.32	29%	91	1.19	24% 27%	-4.35%	$338.04	4.19	1.7%	572	334	171%	HI-EPSRS Report
Advance Auto Parts Inc (AAP) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	68.71	63%	92	1.30	-9% 28%	-19.25%	$71.50	0.33	1.1%	1,347	805	167%	HI-EPSRS Report
Employers Holdings Inc (EIG) 3-7 Week Breakout 1/6/2012 4:02pm	60.27	-10%	93	1.12	24% -46%	214.42%	$18.55	0.42	11.7%	435	272	160%	HI-EPSRS Report
Ariad Pharmaceuticals Inc (ARIA) 23-27 Week Breakout 1/6/2012 4:00pm	71.53	67%	99	1.55	N/A% N/A%	0.00%	$13.52	0.31	2.2%	4,657	3,168	147%	HI-EPSRS Report
Xyratex Ltd (XRTX) 3-7 Week Breakout 1/6/2012 4:00pm	64.54	177%	96	1.15	-83% 2040%	0.00%	$14.60	0.44	2.3%	572	395	145%	HI-EPSRS Report
WellCare Health Plans Inc (WCG) 3-7 Week Breakout 1/6/2012 4:01pm	68.39	-191%	98	1.35	104% N/A%	-12.23%	$55.45	2.13	6.1%	800	559	143%	HI-EPSRS Report
Health Net Inc (HNT) 23-27 Week Breakout 1/6/2012 4:04pm	62.90	-79%	94	1.08	11% 39%	-6.37%	$32.78	1.27	3.7%	1,037	755	137%	HI-EPSRS Report
JDA Software Group Inc (JDAS) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	72.30	132%	91	1.18	100% 26%	-7.73%	$32.74	-0.14	6.5%	398	301	133%	HI-EPSRS Report
Temple-Inland Inc (TIN) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	62.86	357%	91	1.16	-96% -11%	299.62%	$31.72	-0.03	0.6%	2,106	1,614	130%	HI-EPSRS Report
WESCO International Inc (WCC) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:03pm	69.80	7%	94	1.51	57% 78%	26.45%	$54.88	0.37	15.4%	890	732	122%	HI-EPSRS Report
Gulfport Energy Corp (GPOR) 3-7 Week Breakout 1/6/2012 4:00pm	72.62	70%	94	1.86	107% 138%	-72.30%	$31.65	0.73	16.9%	1,106	913	121%	HI-EPSRS Report
Cabot Microelectronics Corp (CCMP) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	60.44	466%	90	1.72	-39% 25%	64.32%	$48.59	0.23	7.8%	197	168	117%	HI-EPSRS Report
Sun Communities Inc (SUI) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:04pm	46.96	65%	82	1.17	71% N/A%	456.06%	$37.50	-0.03	6.7%	135	116	116%	HI-EPSRS Report
Whole Foods Market Inc (WFM) 8-12 Week Breakout 1/6/2012 4:00pm	58.11	189%	92	0.94	27% 32%	91.50%	$72.88	0.13	2.1%	1,851	1,632	113%	HI-EPSRS Report
Amazon.com Inc (AMZN) 3-7 Week Breakout 1/6/2012 4:00pm	43.89	13%	63	0.72	-73% -9%	208.17%	$182.61	5.00	26.0%	7,010	6,553	107%	HI-EPSRS Report
Golar LNG (GLNG) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	69.26	106%	99	1.41	N/A% -73%	-74.35%	$45.44	0.30	1.4%	577	550	105%	HI-EPSRS Report
Cubist Pharmaceuticals Inc (CBST) 13-17 Week Breakout 1/6/2012 4:00pm	71.38	170%	96	1.02	9% -36%	16.57%	$40.17	0.43	1.2%	1,082	1,034	105%	HI-EPSRS Report
Triumph Group Inc (TGI) 3-7 Week Breakout 1/6/2012 4:04pm	63.94	66%	96	0.82	40% 225%	63.69%	$60.99	0.74	0.6%	568	564	101%	HI-EPSRS Report
Hornbeck Offshore Services Inc (HOS) 3-7 Week Breakout 1/6/2012 4:02pm	59.43	342%	96	1.64	N/A% N/A%	-40.12%	$33.80	1.59	6.7%	868	866	100%	HI-EPSRS Report
Aetna Inc (AET) 23-27 Week Breakout 1/6/2012 4:00pm	62.87	22%	93	1.33	10% 22%	-17.65%	$44.07	0.44	4.2%	3,458	3,775	92%	HI-EPSRS Report
Nuance Communications Inc (NUAN) 8-12 Week Breakout 1/6/2012 4:00pm	63.77	98%	96	0.97	N/A% N/A%	65.16%	$26.58	-0.14	1.4%	4,127	4,578	90%	HI-EPSRS Report
Ryland Group Inc (RYL) 23-27 Week Breakout 1/6/2012 4:03pm	55.45	18%	95	1.41	N/A% N/A%	192.09%	$16.93	0.16	12.2%	1,294	1,485	87%	HI-EPSRS Report
EOG Resources Inc (EOG) 3-7 Week Breakout 1/6/2012 4:02pm	70.99	-21%	89	1.33	N/A% 363%	-63.42%	$102.43	0.28	15.7%	2,247	2,753	82%	HI-EPSRS Report
Hansen Natural Corp (HANS) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	59.59	49%	97	1.22	25% 32%	60.81%	$95.38	1.52	3.0%	747	931	80%	HI-EPSRS Report
Ashland Inc (ASH) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	65.37	150%	89	1.41	-41% 1496%	0.01%	$59.33	0.76	14.6%	809	1,016	80%	HI-EPSRS Report
General Electric Co (GE) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	59.29	-3%	82	1.56	22% 25%	-4.09%	$18.65	0.10	13.9%	51,077	64,279	79%	HI-EPSRS Report
YUM! BRANDS INC (YUM) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	67.24	10%	93	1.48	9% 12%	62.76%	$59.85	0.43	0.2%	2,704	3,458	78%	HI-EPSRS Report
Curtiss-Wright Corp (CW) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:03pm	54.69	7%	88	1.02	21% 21%	204.77%	$36.41	0.45	6.4%	206	270	76%	HI-EPSRS Report
UnitedHealth Group Inc (UNH) 23-27 Week Breakout 1/6/2012 4:02pm	60.70	33%	92	1.25	3% 18%	-7.95%	$52.78	0.19	1.3%	5,322	7,057	75%	HI-EPSRS Report
Zoll Medical Corp (ZOLL) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	69.55	44%	99	2.19	59% 59%	-9.95%	$66.23	1.74	6.5%	229	317	72%	HI-EPSRS Report
Kansas City Southern (KSU) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:05pm	73.38	89%	96	1.39	86% 86%	-30.10%	$69.68	-0.28	2.0%	927	1,303	71%	HI-EPSRS Report
Medivation Inc (MDVN) 3-7 Week Breakout 1/6/2012 4:00pm	65.69	-8%	99	2.66	N/A% N/A%	0.00%	$49.10	2.20	1.1%	555	855	65%	HI-EPSRS Report
Stanley Works (SWK) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:02pm	59.87	648%	87	1.51	27% 318%	0.00%	$70.45	-0.33	9.9%	1,023	1,593	64%	HI-EPSRS Report
Moodys Corp (MCO) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:03pm	48.21	16%	85	1.01	0% 63%	8.66%	$35.83	0.14	14.5%	1,452	2,328	62%	HI-EPSRS Report
WR Berkley Corp (WRB) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	61.44	119%	91	1.47	-13% -19%	20.60%	$34.47	0.16	4.4%	549	894	61%	HI-EPSRS Report
American Capital Agency Corp (AGNC) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	52.20	69%	76	0.88	-18% 11%	195.67%	$28.37	0.16	7.8%	3,022	5,026	60%	HI-EPSRS Report
Arch Capital Group Ltd (ACGL) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	64.56	108%	91	1.39	29% -55%	33.46%	$37.46	-0.04	1.4%	475	877	54%	HI-EPSRS Report
Carters Inc (CRI) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	65.22	44%	96	1.24	-30% -31%	50.94%	$40.54	-0.05	2.8%	319	661	48%	HI-EPSRS Report
A.O. Smith Corp (AOS) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	67.30	301%	88	1.36	463% 203%	0.00%	$41.74	-0.27	6.9%	274	580	47%	HI-EPSRS Report
Pharmasset Inc (VRUS) Pivot Point Trigger - Low Risk Trade 1/6/2012 4:00pm	54.50	-8%	99	1.08	N/A% N/A%	0.00%	$131.37	0.44	2.7%	1,025	2,225	46%	HI-EPSRS Report
Eastgroup Prop REIT (EGP) 8-12 Week Breakout 1/6/2012 4:01pm	55.52	-2%	86	0.98	40% 18%	202.18%	$44.34	-0.21	5.6%	97	222	44%	HI-EPSRS Report

View All Above HI-EPSRS Reports

View Slideshow

Moving Averages Support (Sorted By Vol% Chg)
Liquid Database Stocks Moving Up on Above Average Volume, Finding Support At or Breaking Through Moving Averages

Stock Name (Symbol)	GSA	EPS Gro	Rel Str	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
Southern Union Co (SUG) Finding Support at 50 day MA. 1/6/2012 4:01pm	68.11	7%	95	1.25	62% -14%	0.00%	$42.40	0.02	5.0%	3,078	1,322	233%	HI-EPSRS Report
Colfax Corp (CFX) Finding Support at 50 day MA. 1/6/2012 4:01pm	76.49	162%	97	2.06	-38% 380%	16.98%	$29.56	0.87	9.6%	1,103	574	192%	HI-EPSRS Report
Kenexa Corp (KNXA) Finding Support at 50 day MA. 1/6/2012 4:02pm	62.38	-558%	96	1.28	N/A% N/A%	64.82%	$26.51	1.08	20.1%	328	235	140%	HI-EPSRS Report
TransDigm Group Inc (TDG) Finding Support at 50 day MA. 1/6/2012 4:02pm	74.99	-405%	92	1.18	31% 28%	-2.45%	$96.74	1.55	5.8%	411	353	117%	HI-EPSRS Report
Haynes International Inc (HAYN) Finding Support at 50 day MA. 1/6/2012 4:00pm	63.70	78%	90	1.67	102% 126%	0.00%	$57.80	0.85	14.6%	121	111	109%	HI-EPSRS Report

View All Above HI-EPSRS Reports

View Slideshow

Upside Price Gaps (Sorted By Vol% Chg)
Liquid Database Stocks Gapping Up On High Volume

View Slideshow

Timely GSA High Rankers (Sorted By Vol% Chg)
Liquid Database Stocks Moving Up on Above Average Volume, With GSA Rank >70, RS >80, A/D A or B, <100% Above 200day MA, <20% Below 52wk Highs, Breaking Out of Recent Bases

Stock Name (Symbol)	GSA	EPS Gro	Rel Str	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
Jazz Pharmaceuticals Inc (JAZZ) 1/6/2012 4:00pm	72.93	256%	97	1.29	126% N/A%	-58.33%	$45.39	3.93	5.2%	2,686	749	359%	HI-EPSRS Report
Zumiez Inc (ZUMZ) 1/6/2012 4:00pm	70.07	33%	96	1.57	12% N/A%	37.59%	$31.27	0.32	1.8%	1,353	536	252%	HI-EPSRS Report
Shuffle Master Inc (SHFL) 1/6/2012 4:00pm	80.32	76%	96	2.03	64% 55%	-30.53%	$12.36	0.44	1.5%	892	371	240%	HI-EPSRS Report
AutoZone Inc (AZO) 1/6/2012 4:02pm	72.32	29%	91	1.19	24% 27%	-4.35%	$338.04	4.19	1.7%	572	334	171%	HI-EPSRS Report
Ariad Pharmaceuticals Inc (ARIA) 1/6/2012 4:00pm	71.53	67%	99	1.55	N/A% N/A%	0.00%	$13.52	0.31	2.2%	4,657	3,168	147%	HI-EPSRS Report
Pier 1 Imports Inc (PIR) 1/6/2012 4:04pm	72.30	75%	97	1.40	17% 17%	23.16%	$15.00	0.24	1.3%	2,677	1,996	134%	HI-EPSRS Report
NeuStar Inc (NSR) 1/6/2012 4:00pm	77.82	96%	96	1.32	30% 16%	-23.96%	$35.10	0.55	0.9%	778	658	118%	HI-EPSRS Report
Seagate Technology (STX) 1/6/2012 4:00pm	80.12	105%	97	1.74	3% -65%	-40.06%	$18.30	0.40	1.6%	11,793	10,885	108%	HI-EPSRS Report
Approach Resources Inc (AREX) 1/6/2012 4:00pm	83.15	-4%	98	1.72	150% 300%	-23.51%	$32.64	0.72	6.6%	554	535	104%	HI-EPSRS Report
Select Comfort Corp (SCSS) 1/6/2012 4:00pm	78.37	152%	99	1.20	63% 75%	20.71%	$24.00	0.62	1.0%	1,242	1,211	103%	HI-EPSRS Report

View All Above HI-EPSRS Reports

View Slideshow

Short Candidates? (Sorted By Vol% Chg)
Liquid Database Stocks Moving Down on Above Average Volume, >150% Above 200day MA or Breaking Support at 50 or 200-day MA or Reversing Off New 52 Week Highs or Gapping Down

Stock Name (Symbol)	GSA	EPS Gro	Rel Str	A/D	Qrtly EPS	Disc%	Price	Change	%52WkHi	Vol (1000s)	Avg Vol (1000s)	Vol Ratio	Links
Pricesmart Inc (PSMT) Breaking 50 day MA Support. Downside Price Gap. 1/6/2012 4:00pm	53.69	19%	92	0.47	-5% 35%	0.00%	$60.63	-9.95	23.0%	3,266	298	1,097%	HI-EPSRS Report
Family Dollar Stores Inc (FDO) Breaking 50 day MA Support. 1/6/2012 4:00pm	56.08	23%	81	0.72	20% 18%	-0.05%	$53.63	-4.33	11.4%	5,331	1,006	530%	HI-EPSRS Report
Spreadtrum Communications Inc (SPRD) Downside Price Gap. 1/6/2012 4:00pm	57.72	212%	54	0.57	100% 175%	-71.07%	$14.98	-4.28	50.0%	7,106	1,611	441%	HI-EPSRS Report
AT&T Inc (T) Downside Price Gap. 1/6/2012 4:00pm	42.15	16%	76	1.46	-71% -10%	153.64%	$29.68	-0.28	7.1%	45,582	25,104	182%	HI-EPSRS Report
Temple-Inland Inc (TIN) Finding Resistance at 50 day MA. 1/6/2012 4:00pm	62.86	357%	91	1.16	-96% -11%	299.62%	$31.72	-0.03	0.6%	2,106	1,614	130%	HI-EPSRS Report

View All Above HI-EPSRS Reports

View Slideshow

Terms and Conditions: Stock data is delayed upto 20 minutes. All data except price and volume reflects data from most recent HI-EPSRS database. No warranty is made that this service will meet your requirements, or will be uninterrupted, timely, secure, error free, accurate or reliable. The service is provided for informational purposes only. No responsibility or liability will be assumed for any trading or investment decisions made based on this information.

Disclaimer The stock selections in our stock investing and stock trading database are not stock recommendations, but simply represent applications of a stock investing process. All materials, including our Top Stock Picks, are provided for information purposes only and should not be used or construed as an offer to sell, a solicitation of an offer to buy, or a recommendation for any security. Growth Stock Analytics, LLC is not responsible for gains/losses that may result in investing or trading in these securities. All information is believed to be obtained from reliable sources, but there is no guarantee that the information supplied is accurate, complete or timely. There is no guarantee or warranty with regard to the results obtained from its use. There is no guarantee of suitability or potential value of any particular investment or information source. You acknowledge that your requests for this information are unsolicited and shall neither constitute nor be considered investment advice. Past investing performance is not an indication of future performance results. Investing and trading in stocks is risky. Investors are encouraged to consult a registered stock broker or investment adviser before making any investing decisions. The interpretations and opinions expressed herein are solely those of Growth Stock Analytics, LLC, and not of any other individual or organization.