Growth Stock Analytics-High EPS and Relative Strength Stock Market Trading System Growth Stock Analytics-High EPS and Relative Strength Stock Market Trading System
Growth Stock Investing and Trading for Stock Market Investors - Since 1996 | Free Stock Screener | Home | Join Now | Member Login | Refer a Friend | Contact Us
Your Best Source For Top Stock Picks, Stock Rankings, Stock Screening, Swing Trading, Market Direction and More...
HI-EPSRS
Screener
My Watch
List
Market
Direction
Industry
Map
My
Account
Help Logout
Daily Market Report: Volume Gainers/New Highs/Breakouts    

Updated Hourly Using Most Recent HI-EPSRS Database. Stocks in Blue Have GSA Rank Above 70.
Archives: [Monday] [Tuesday] [Wednesday] [Thursday] [Friday]

High Volume% Gainers (Sorted By Vol% Chg)
Liquid Database Stocks Moving Up 2% or More On Above Average Volume
Stock Name (Symbol)
GSA
EPS Gro
Rel Str
A/D
Qrtly EPS
Disc%
Price
Change
%52WkHi
Vol
(1000s)
Avg Vol
(1000s)
Vol Ratio
Links
Greenbrier Companies Inc (GBX)
1/6/2012 4:06pm
62.71
-117%
98
1.24
N/A%  N/A%
28.85%
$25.89
2.00
14.8%
2,215
558
397%
HI-EPSRS Report
Jazz Pharmaceuticals Inc (JAZZ)
1/6/2012 4:00pm
72.93
256%
97
1.29
126%  N/A%
-58.33%
$45.39
3.93
5.2%
2,686
749
359%
HI-EPSRS Report
Molina Healthcare Inc (MOH)
1/6/2012 4:02pm
65.34
34%
96
1.72
8%  41%
-22.25%
$25.43
1.55
12.4%
1,253
363
346%
HI-EPSRS Report
Apollo Group Inc (APOL)
1/6/2012 4:00pm
65.10
62%
96
1.21
4%  -53%
72.83%
$56.64
2.92
0.8%
5,647
1,861
303%
HI-EPSRS Report
EV Energy Partners L P (EVEP)
1/6/2012 4:00pm
66.11
82%
95
0.78
29%  106%
419.08%
$70.23
2.09
9.9%
738
261
283%
HI-EPSRS Report
Shuffle Master Inc (SHFL)
1/6/2012 4:00pm
80.32
76%
96
2.03
64%  55%
-30.53%
$12.36
0.44
1.5%
892
371
240%
HI-EPSRS Report
Polaris Industries Inc (PII)
1/6/2012 4:02pm
64.01
38%
94
1.26
38%  82%
2.71%
$58.77
1.17
10.8%
2,167
940
231%
HI-EPSRS Report
VirnetX Holding Corp (VHC)
1/6/2012 4:01pm
66.79
91%
97
1.46
N/A%  N/A%
0.00%
$26.73
2.01
36.0%
2,167
1,058
205%
HI-EPSRS Report
Tyler Technologies Inc (TYL)
1/6/2012 4:01pm
61.33
183%
96
1.44
20%  0%
117.11%
$31.81
0.72
3.4%
438
223
197%
HI-EPSRS Report
Regeneron Pharmaceuticals Inc (REGN)
1/6/2012 4:00pm
60.53
-387%
97
1.77
N/A%  N/A%
0.00%
$65.79
4.85
17.7%
2,496
1,293
193%
HI-EPSRS Report
Colfax Corp (CFX)
1/6/2012 4:01pm
76.49
162%
97
2.06
-38%  380%
16.98%
$29.56
0.87
9.6%
1,103
574
192%
HI-EPSRS Report
Stratasys Inc (SSYS)
1/6/2012 4:00pm
59.20
145%
90
1.37
87%  73%
83.85%
$33.93
0.79
39.0%
339
195
174%
HI-EPSRS Report
Employers Holdings Inc (EIG)
1/6/2012 4:02pm
60.27
-10%
93
1.12
24%  -46%
214.42%
$18.55
0.42
11.7%
435
272
160%
HI-EPSRS Report
Cintas Corp (CTAS)
1/6/2012 4:00pm
72.11
117%
96
1.77
50%  30%
47.96%
$37.31
0.80
0.2%
1,904
1,242
153%
HI-EPSRS Report
View All Above HI-EPSRS Reports

View Slideshow

New 52-Week Highs (Sorted By Vol% Chg)
Liquid Database Stocks Making New 52-Week Highs
Stock Name (Symbol)
GSA
EPS Gro
Rel Str
A/D
Qrtly EPS
Disc%
Price
Change
%52WkHi
Vol
(1000s)
Avg Vol
(1000s)
Vol Ratio
Links
Apollo Group Inc (APOL)
1/6/2012 4:00pm
65.10
62%
96
1.21
4%  -53%
72.83%
$56.64
2.92
0.8%
5,647
1,861
303%
HI-EPSRS Report
Zumiez Inc (ZUMZ)
1/6/2012 4:00pm
70.07
33%
96
1.57
12%  N/A%
37.59%
$31.27
0.32
1.8%
1,353
536
252%
HI-EPSRS Report
Shuffle Master Inc (SHFL)
1/6/2012 4:00pm
80.32
76%
96
2.03
64%  55%
-30.53%
$12.36
0.44
1.5%
892
371
240%
HI-EPSRS Report
American Tower Corp (AMT)
1/6/2012 4:00pm
74.50
5%
90
1.20
16%  -4%
72.17%
$60.25
-0.10
1.1%
6,464
3,071
211%
HI-EPSRS Report
Maximus Inc (MMS)
1/6/2012 4:01pm
66.88
75%
92
1.44
19%  14%
381.58%
$43.46
0.03
0.8%
416
205
203%
HI-EPSRS Report
Genesco Inc (GCO)
1/6/2012 4:02pm
71.97
41%
96
1.09
73%  22%
1.32%
$61.98
-1.16
4.5%
598
301
199%
HI-EPSRS Report
ViroPharma Inc (VPHM)
1/6/2012 4:00pm
76.17
60%
99
1.59
-22%  -19%
41.50%
$27.93
-0.23
4.0%
1,961
1,046
188%
HI-EPSRS Report
Humana Inc (HUM)
1/6/2012 4:01pm
65.77
35%
97
1.83
15%  37%
57.81%
$92.25
0.57
2.7%
2,810
1,581
178%
HI-EPSRS Report
Cintas Corp (CTAS)
1/6/2012 4:00pm
72.11
117%
96
1.77
50%  30%
47.96%
$37.31
0.80
0.2%
1,904
1,242
153%
HI-EPSRS Report
Alexion Pharmaceuticals Inc (ALXN)
1/6/2012 4:00pm
72.60
204%
98
0.96
125%  58%
66.98%
$74.45
2.04
0.3%
1,776
1,204
147%
HI-EPSRS Report
Ariad Pharmaceuticals Inc (ARIA)
1/6/2012 4:00pm
71.53
67%
99
1.55
N/A%  N/A%
0.00%
$13.52
0.31
2.2%
4,657
3,168
147%
HI-EPSRS Report
Macys Inc (M)
1/6/2012 4:00pm
69.68
370%
96
1.03
1550%  60%
92.02%
$34.56
0.64
0.7%
10,806
7,778
139%
HI-EPSRS Report
D.R. Horton Inc (DHI)
1/6/2012 4:00pm
63.50
122%
94
1.48
N/A%  -44%
146.61%
$12.98
-0.38
4.3%
9,367
7,146
131%
HI-EPSRS Report
Valspar Corp (VAL)
1/6/2012 4:05pm
60.71
-29%
91
1.74
-5%  -5%
35.61%
$40.44
0.54
0.5%
1,006
768
131%
HI-EPSRS Report
Biomarin Pharmaceutical Inc (BMRN)
1/6/2012 4:00pm
61.02
172%
96
1.28
N/A%  N/A%
0.00%
$36.61
1.01
0.1%
1,015
806
126%
HI-EPSRS Report
Centene Corp (CNC)
1/6/2012 4:01pm
76.73
5%
98
1.70
26%  24%
17.45%
$42.36
1.26
0.8%
677
566
120%
HI-EPSRS Report
Ross Stores Inc (ROST)
1/6/2012 4:00pm
70.38
39%
97
1.14
23%  20%
43.12%
$50.74
0.32
0.4%
2,436
2,046
119%
HI-EPSRS Report
NeuStar Inc (NSR)
1/6/2012 4:00pm
77.82
96%
96
1.32
30%  16%
-23.96%
$35.10
0.55
0.9%
778
658
118%
HI-EPSRS Report
DXP Enterprises Inc (DXPE)
1/6/2012 4:00pm
77.00
-44%
99
2.20
53%  61%
-47.08%
$33.95
-0.96
3.9%
99
88
113%
HI-EPSRS Report
Atlas Pipeline Partners LP (APL)
1/6/2012 4:05pm
69.26
4595%
96
1.75
-84%  N/A%
0.00%
$38.46
-0.66
2.2%
381
345
110%
HI-EPSRS Report
Buckeye Technologies Inc (BKI)
1/6/2012 4:01pm
61.42
88%
98
1.62
-36%  40%
50.99%
$35.48
0.82
0.9%
421
398
106%
HI-EPSRS Report
Golar LNG (GLNG)
1/6/2012 4:00pm
69.26
106%
99
1.41
N/A%  -73%
-74.35%
$45.44
0.30
1.4%
577
550
105%
HI-EPSRS Report
Cubist Pharmaceuticals Inc (CBST)
1/6/2012 4:00pm
71.38
170%
96
1.02
9%  -36%
16.57%
$40.17
0.43
1.2%
1,082
1,034
105%
HI-EPSRS Report
Select Comfort Corp (SCSS)
1/6/2012 4:00pm
78.37
152%
99
1.20
63%  75%
20.71%
$24.00
0.62
1.0%
1,242
1,211
103%
HI-EPSRS Report
Triumph Group Inc (TGI)
1/6/2012 4:04pm
63.94
66%
96
0.82
40%  225%
63.69%
$60.99
0.74
0.6%
568
564
101%
HI-EPSRS Report
TJX Companies Inc (TJX)
1/6/2012 4:01pm
65.36
23%
96
1.21
15%  20%
18.84%
$66.46
0.15
0.7%
2,610
2,719
96%
HI-EPSRS Report
CoreSite Realty Corporation (COR)
1/6/2012 4:03pm
67.92
-133%
95
1.37
N/A%  N/A%
16.94%
$18.52
0.00
1.1%
108
131
83%
HI-EPSRS Report
Fastenal Co (FAST)
1/6/2012 4:00pm
62.79
14%
97
1.40
32%  39%
77.46%
$45.21
0.08
0.5%
1,861
2,271
82%
HI-EPSRS Report
News Corp (NWSA)
1/6/2012 4:00pm
67.01
76%
90
0.78
-7%  -21%
-40.90%
$18.30
-0.19
1.9%
15,264
19,496
78%
HI-EPSRS Report
YUM! BRANDS INC (YUM)
1/6/2012 4:00pm
67.24
10%
93
1.48
9%  12%
62.76%
$59.85
0.43
0.2%
2,704
3,458
78%
HI-EPSRS Report
Kansas City Southern (KSU)
1/6/2012 4:05pm
73.38
89%
96
1.39
86%  86%
-30.10%
$69.68
-0.28
2.0%
927
1,303
71%
HI-EPSRS Report
Home Depot Inc (HD)
1/6/2012 4:00pm
63.36
92%
95
1.95
20%  21%
30.48%
$43.20
0.11
0.2%
7,286
10,845
67%
HI-EPSRS Report
Chipotle Mexican Grill Inc (CMG)
1/6/2012 4:00pm
68.23
47%
95
1.20
25%  10%
101.98%
$348.95
-1.53
1.0%
371
630
59%
HI-EPSRS Report
Transatlantic Holdings Inc (TRH)
1/6/2012 4:04pm
49.31
141%
86
1.67
-49%  -25%
350.74%
$55.00
0.09
1.8%
318
716
44%
HI-EPSRS Report
View All Above HI-EPSRS Reports

View Slideshow

Base Breakouts and Pivot Point Triggers (Sorted By Vol% Chg)
Liquid Database Stocks Breaking Out of Bases (Min. Base Length: 3 Wks) or Triggering Pivot Points
Stock Name (Symbol)
GSA
EPS Gro
Rel Str
A/D
Qrtly EPS
Disc%
Price
Change
%52WkHi
Vol
(1000s)
Avg Vol
(1000s)
Vol Ratio
Links
Jazz Pharmaceuticals Inc (JAZZ)
13-17 Week Breakout
1/6/2012 4:00pm
72.93
256%
97
1.29
126%  N/A%
-58.33%
$45.39
3.93
5.2%
2,686
749
359%
HI-EPSRS Report
EV Energy Partners L P (EVEP)
3-7 Week Breakout
1/6/2012 4:00pm
66.11
82%
95
0.78
29%  106%
419.08%
$70.23
2.09
9.9%
738
261
283%
HI-EPSRS Report
Shuffle Master Inc (SHFL)
3-7 Week Breakout
1/6/2012 4:00pm
80.32
76%
96
2.03
64%  55%
-30.53%
$12.36
0.44
1.5%
892
371
240%
HI-EPSRS Report
Southern Union Co (SUG)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:01pm
68.11
7%
95
1.25
62%  -14%
0.00%
$42.40
0.02
5.0%
3,078
1,322
233%
HI-EPSRS Report
Innophos Holdings Inc (IPHS)
3-7 Week Breakout
1/6/2012 4:00pm
62.75
857%
93
1.83
N/A%  16%
-11.96%
$50.61
0.60
1.6%
282
130
217%
HI-EPSRS Report
Mens Wearhouse Inc (MW)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:02pm
73.44
-80%
93
1.05
64%  35%
74.33%
$33.47
0.53
8.2%
1,509
700
216%
HI-EPSRS Report
American Tower Corp (AMT)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
74.50
5%
90
1.20
16%  -4%
72.17%
$60.25
-0.10
1.1%
6,464
3,071
211%
HI-EPSRS Report
Genesco Inc (GCO)
3-7 Week Breakout
1/6/2012 4:02pm
71.97
41%
96
1.09
73%  22%
1.32%
$61.98
-1.16
4.5%
598
301
199%
HI-EPSRS Report
Tyler Technologies Inc (TYL)
3-7 Week Breakout
1/6/2012 4:01pm
61.33
183%
96
1.44
20%  0%
117.11%
$31.81
0.72
3.4%
438
223
197%
HI-EPSRS Report
Regeneron Pharmaceuticals Inc (REGN)
8-12 Week Breakout
1/6/2012 4:00pm
60.53
-387%
97
1.77
N/A%  N/A%
0.00%
$65.79
4.85
17.7%
2,496
1,293
193%
HI-EPSRS Report
Robbins & Myers Inc (RBN)
3-7 Week Breakout
1/6/2012 4:05pm
79.02
55%
91
1.31
71%  524%
0.00%
$48.83
-1.24
12.2%
701
363
193%
HI-EPSRS Report
Colfax Corp (CFX)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:01pm
76.49
162%
97
2.06
-38%  380%
16.98%
$29.56
0.87
9.6%
1,103
574
192%
HI-EPSRS Report
Microsoft Corp (MSFT)
18-22 Week Breakout
1/6/2012 4:00pm
58.73
31%
81
0.88
8%  35%
-7.34%
$28.11
0.42
4.6%
99,459
51,985
191%
HI-EPSRS Report
ViroPharma Inc (VPHM)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
76.17
60%
99
1.59
-22%  -19%
41.50%
$27.93
-0.23
4.0%
1,961
1,046
188%
HI-EPSRS Report
AutoZone Inc (AZO)
3-7 Week Breakout
1/6/2012 4:02pm
72.32
29%
91
1.19
24%  27%
-4.35%
$338.04
4.19
1.7%
572
334
171%
HI-EPSRS Report
Advance Auto Parts Inc (AAP)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
68.71
63%
92
1.30
-9%  28%
-19.25%
$71.50
0.33
1.1%
1,347
805
167%
HI-EPSRS Report
Employers Holdings Inc (EIG)
3-7 Week Breakout
1/6/2012 4:02pm
60.27
-10%
93
1.12
24%  -46%
214.42%
$18.55
0.42
11.7%
435
272
160%
HI-EPSRS Report
Ariad Pharmaceuticals Inc (ARIA)
23-27 Week Breakout
1/6/2012 4:00pm
71.53
67%
99
1.55
N/A%  N/A%
0.00%
$13.52
0.31
2.2%
4,657
3,168
147%
HI-EPSRS Report
Xyratex Ltd (XRTX)
3-7 Week Breakout
1/6/2012 4:00pm
64.54
177%
96
1.15
-83%  2040%
0.00%
$14.60
0.44
2.3%
572
395
145%
HI-EPSRS Report
WellCare Health Plans Inc (WCG)
3-7 Week Breakout
1/6/2012 4:01pm
68.39
-191%
98
1.35
104%  N/A%
-12.23%
$55.45
2.13
6.1%
800
559
143%
HI-EPSRS Report
Health Net Inc (HNT)
23-27 Week Breakout
1/6/2012 4:04pm
62.90
-79%
94
1.08
11%  39%
-6.37%
$32.78
1.27
3.7%
1,037
755
137%
HI-EPSRS Report
JDA Software Group Inc (JDAS)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
72.30
132%
91
1.18
100%  26%
-7.73%
$32.74
-0.14
6.5%
398
301
133%
HI-EPSRS Report
Temple-Inland Inc (TIN)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
62.86
357%
91
1.16
-96%  -11%
299.62%
$31.72
-0.03
0.6%
2,106
1,614
130%
HI-EPSRS Report
WESCO International Inc (WCC)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:03pm
69.80
7%
94
1.51
57%  78%
26.45%
$54.88
0.37
15.4%
890
732
122%
HI-EPSRS Report
Gulfport Energy Corp (GPOR)
3-7 Week Breakout
1/6/2012 4:00pm
72.62
70%
94
1.86
107%  138%
-72.30%
$31.65
0.73
16.9%
1,106
913
121%
HI-EPSRS Report
Cabot Microelectronics Corp (CCMP)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
60.44
466%
90
1.72
-39%  25%
64.32%
$48.59
0.23
7.8%
197
168
117%
HI-EPSRS Report
Sun Communities Inc (SUI)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:04pm
46.96
65%
82
1.17
71%  N/A%
456.06%
$37.50
-0.03
6.7%
135
116
116%
HI-EPSRS Report
Whole Foods Market Inc (WFM)
8-12 Week Breakout
1/6/2012 4:00pm
58.11
189%
92
0.94
27%  32%
91.50%
$72.88
0.13
2.1%
1,851
1,632
113%
HI-EPSRS Report
Amazon.com Inc (AMZN)
3-7 Week Breakout
1/6/2012 4:00pm
43.89
13%
63
0.72
-73%  -9%
208.17%
$182.61
5.00
26.0%
7,010
6,553
107%
HI-EPSRS Report
Golar LNG (GLNG)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
69.26
106%
99
1.41
N/A%  -73%
-74.35%
$45.44
0.30
1.4%
577
550
105%
HI-EPSRS Report
Cubist Pharmaceuticals Inc (CBST)
13-17 Week Breakout
1/6/2012 4:00pm
71.38
170%
96
1.02
9%  -36%
16.57%
$40.17
0.43
1.2%
1,082
1,034
105%
HI-EPSRS Report
Triumph Group Inc (TGI)
3-7 Week Breakout
1/6/2012 4:04pm
63.94
66%
96
0.82
40%  225%
63.69%
$60.99
0.74
0.6%
568
564
101%
HI-EPSRS Report
Hornbeck Offshore Services Inc (HOS)
3-7 Week Breakout
1/6/2012 4:02pm
59.43
342%
96
1.64
N/A%  N/A%
-40.12%
$33.80
1.59
6.7%
868
866
100%
HI-EPSRS Report
Aetna Inc (AET)
23-27 Week Breakout
1/6/2012 4:00pm
62.87
22%
93
1.33
10%  22%
-17.65%
$44.07
0.44
4.2%
3,458
3,775
92%
HI-EPSRS Report
Nuance Communications Inc (NUAN)
8-12 Week Breakout
1/6/2012 4:00pm
63.77
98%
96
0.97
N/A%  N/A%
65.16%
$26.58
-0.14
1.4%
4,127
4,578
90%
HI-EPSRS Report
Ryland Group Inc (RYL)
23-27 Week Breakout
1/6/2012 4:03pm
55.45
18%
95
1.41
N/A%  N/A%
192.09%
$16.93
0.16
12.2%
1,294
1,485
87%
HI-EPSRS Report
EOG Resources Inc (EOG)
3-7 Week Breakout
1/6/2012 4:02pm
70.99
-21%
89
1.33
N/A%  363%
-63.42%
$102.43
0.28
15.7%
2,247
2,753
82%
HI-EPSRS Report
Hansen Natural Corp (HANS)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
59.59
49%
97
1.22
25%  32%
60.81%
$95.38
1.52
3.0%
747
931
80%
HI-EPSRS Report
Ashland Inc (ASH)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
65.37
150%
89
1.41
-41%  1496%
0.01%
$59.33
0.76
14.6%
809
1,016
80%
HI-EPSRS Report
General Electric Co (GE)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
59.29
-3%
82
1.56
22%  25%
-4.09%
$18.65
0.10
13.9%
51,077
64,279
79%
HI-EPSRS Report
YUM! BRANDS INC (YUM)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
67.24
10%
93
1.48
9%  12%
62.76%
$59.85
0.43
0.2%
2,704
3,458
78%
HI-EPSRS Report
Curtiss-Wright Corp (CW)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:03pm
54.69
7%
88
1.02
21%  21%
204.77%
$36.41
0.45
6.4%
206
270
76%
HI-EPSRS Report
UnitedHealth Group Inc (UNH)
23-27 Week Breakout
1/6/2012 4:02pm
60.70
33%
92
1.25
3%  18%
-7.95%
$52.78
0.19
1.3%
5,322
7,057
75%
HI-EPSRS Report
Zoll Medical Corp (ZOLL)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
69.55
44%
99
2.19
59%  59%
-9.95%
$66.23
1.74
6.5%
229
317
72%
HI-EPSRS Report
Kansas City Southern (KSU)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:05pm
73.38
89%
96
1.39
86%  86%
-30.10%
$69.68
-0.28
2.0%
927
1,303
71%
HI-EPSRS Report
Medivation Inc (MDVN)
3-7 Week Breakout
1/6/2012 4:00pm
65.69
-8%
99
2.66
N/A%  N/A%
0.00%
$49.10
2.20
1.1%
555
855
65%
HI-EPSRS Report
Stanley Works (SWK)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:02pm
59.87
648%
87
1.51
27%  318%
0.00%
$70.45
-0.33
9.9%
1,023
1,593
64%
HI-EPSRS Report
Moodys Corp (MCO)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:03pm
48.21
16%
85
1.01
0%  63%
8.66%
$35.83
0.14
14.5%
1,452
2,328
62%
HI-EPSRS Report
WR Berkley Corp (WRB)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
61.44
119%
91
1.47
-13%  -19%
20.60%
$34.47
0.16
4.4%
549
894
61%
HI-EPSRS Report
American Capital Agency Corp (AGNC)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
52.20
69%
76
0.88
-18%  11%
195.67%
$28.37
0.16
7.8%
3,022
5,026
60%
HI-EPSRS Report
Arch Capital Group Ltd (ACGL)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
64.56
108%
91
1.39
29%  -55%
33.46%
$37.46
-0.04
1.4%
475
877
54%
HI-EPSRS Report
Carters Inc (CRI)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
65.22
44%
96
1.24
-30%  -31%
50.94%
$40.54
-0.05
2.8%
319
661
48%
HI-EPSRS Report
A.O. Smith Corp (AOS)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
67.30
301%
88
1.36
463%  203%
0.00%
$41.74
-0.27
6.9%
274
580
47%
HI-EPSRS Report
Pharmasset Inc (VRUS)
Pivot Point Trigger - Low Risk Trade
1/6/2012 4:00pm
54.50
-8%
99
1.08
N/A%  N/A%
0.00%
$131.37
0.44
2.7%
1,025
2,225
46%
HI-EPSRS Report
Eastgroup Prop REIT (EGP)
8-12 Week Breakout
1/6/2012 4:01pm
55.52
-2%
86
0.98
40%  18%
202.18%
$44.34
-0.21
5.6%
97
222
44%
HI-EPSRS Report
View All Above HI-EPSRS Reports

View Slideshow

Moving Averages Support (Sorted By Vol% Chg)
Liquid Database Stocks Moving Up on Above Average Volume, Finding Support At or Breaking Through Moving Averages
Stock Name (Symbol)
GSA
EPS Gro
Rel Str
A/D
Qrtly EPS
Disc%
Price
Change
%52WkHi
Vol
(1000s)
Avg Vol
(1000s)
Vol Ratio
Links
Southern Union Co (SUG)
Finding Support at 50 day MA.
1/6/2012 4:01pm
68.11
7%
95
1.25
62%  -14%
0.00%
$42.40
0.02
5.0%
3,078
1,322
233%
HI-EPSRS Report
Colfax Corp (CFX)
Finding Support at 50 day MA.
1/6/2012 4:01pm
76.49
162%
97
2.06
-38%  380%
16.98%
$29.56
0.87
9.6%
1,103
574
192%
HI-EPSRS Report
Kenexa Corp (KNXA)
Finding Support at 50 day MA.
1/6/2012 4:02pm
62.38
-558%
96
1.28
N/A%  N/A%
64.82%
$26.51
1.08
20.1%
328
235
140%
HI-EPSRS Report
TransDigm Group Inc (TDG)
Finding Support at 50 day MA.
1/6/2012 4:02pm
74.99
-405%
92
1.18
31%  28%
-2.45%
$96.74
1.55
5.8%
411
353
117%
HI-EPSRS Report
Haynes International Inc (HAYN)
Finding Support at 50 day MA.
1/6/2012 4:00pm
63.70
78%
90
1.67
102%  126%
0.00%
$57.80
0.85
14.6%
121
111
109%
HI-EPSRS Report
View All Above HI-EPSRS Reports

View Slideshow

Upside Price Gaps (Sorted By Vol% Chg)
Liquid Database Stocks Gapping Up On High Volume
Stock Name (Symbol)
GSA
EPS Gro
Rel Str
A/D
Qrtly EPS
Disc%
Price
Change
%52WkHi
Vol
(1000s)
Avg Vol
(1000s)
Vol Ratio
Links
Jazz Pharmaceuticals Inc (JAZZ)
1/6/2012 4:00pm
72.93
256%
97
1.29
126%  N/A%
-58.33%
$45.39
3.93
5.2%
2,686
749
359%
HI-EPSRS Report
Apollo Group Inc (APOL)
1/6/2012 4:00pm
65.10
62%
96
1.21
4%  -53%
72.83%
$56.64
2.92
0.8%
5,647
1,861
303%
HI-EPSRS Report
View All Above HI-EPSRS Reports

View Slideshow

Timely GSA High Rankers (Sorted By Vol% Chg)
Liquid Database Stocks Moving Up on Above Average Volume, With GSA Rank >70, RS >80, A/D A or B, <100% Above 200day MA, <20% Below 52wk Highs, Breaking Out of Recent Bases
Stock Name (Symbol)
GSA
EPS Gro
Rel Str
A/D
Qrtly EPS
Disc%
Price
Change
%52WkHi
Vol
(1000s)
Avg Vol
(1000s)
Vol Ratio
Links
Jazz Pharmaceuticals Inc (JAZZ)
1/6/2012 4:00pm
72.93
256%
97
1.29
126%  N/A%
-58.33%
$45.39
3.93
5.2%
2,686
749
359%
HI-EPSRS Report
Zumiez Inc (ZUMZ)
1/6/2012 4:00pm
70.07
33%
96
1.57
12%  N/A%
37.59%
$31.27
0.32
1.8%
1,353
536
252%
HI-EPSRS Report
Shuffle Master Inc (SHFL)
1/6/2012 4:00pm
80.32
76%
96
2.03
64%  55%
-30.53%
$12.36
0.44
1.5%
892
371
240%
HI-EPSRS Report
AutoZone Inc (AZO)
1/6/2012 4:02pm
72.32
29%
91
1.19
24%  27%
-4.35%
$338.04
4.19
1.7%
572
334
171%
HI-EPSRS Report
Ariad Pharmaceuticals Inc (ARIA)
1/6/2012 4:00pm
71.53
67%
99
1.55
N/A%  N/A%
0.00%
$13.52
0.31
2.2%
4,657
3,168
147%
HI-EPSRS Report
Pier 1 Imports Inc (PIR)
1/6/2012 4:04pm
72.30
75%
97
1.40
17%  17%
23.16%
$15.00
0.24
1.3%
2,677
1,996
134%
HI-EPSRS Report
NeuStar Inc (NSR)
1/6/2012 4:00pm
77.82
96%
96
1.32
30%  16%
-23.96%
$35.10
0.55
0.9%
778
658
118%
HI-EPSRS Report
Seagate Technology (STX)
1/6/2012 4:00pm
80.12
105%
97
1.74
3%  -65%
-40.06%
$18.30
0.40
1.6%
11,793
10,885
108%
HI-EPSRS Report
Approach Resources Inc (AREX)
1/6/2012 4:00pm
83.15
-4%
98
1.72
150%  300%
-23.51%
$32.64
0.72
6.6%
554
535
104%
HI-EPSRS Report
Select Comfort Corp (SCSS)
1/6/2012 4:00pm
78.37
152%
99
1.20
63%  75%
20.71%
$24.00
0.62
1.0%
1,242
1,211
103%
HI-EPSRS Report
View All Above HI-EPSRS Reports

View Slideshow

Short Candidates? (Sorted By Vol% Chg)
Liquid Database Stocks Moving Down on Above Average Volume, >150% Above 200day MA or Breaking Support at 50 or 200-day MA or Reversing Off New 52 Week Highs or Gapping Down
Stock Name (Symbol)
GSA
EPS Gro
Rel Str
A/D
Qrtly EPS
Disc%
Price
Change
%52WkHi
Vol
(1000s)
Avg Vol
(1000s)
Vol Ratio
Links
Pricesmart Inc (PSMT)
Breaking 50 day MA Support. Downside Price Gap.
1/6/2012 4:00pm
53.69
19%
92
0.47
-5%  35%
0.00%
$60.63
-9.95
23.0%
3,266
298
1,097%
HI-EPSRS Report
Family Dollar Stores Inc (FDO)
Breaking 50 day MA Support.
1/6/2012 4:00pm
56.08
23%
81
0.72
20%  18%
-0.05%
$53.63
-4.33
11.4%
5,331
1,006
530%
HI-EPSRS Report
Spreadtrum Communications Inc (SPRD)
Downside Price Gap.
1/6/2012 4:00pm
57.72
212%
54
0.57
100%  175%
-71.07%
$14.98
-4.28
50.0%
7,106
1,611
441%
HI-EPSRS Report
AT&T Inc (T)
Downside Price Gap.
1/6/2012 4:00pm
42.15
16%
76
1.46
-71%  -10%
153.64%
$29.68
-0.28
7.1%
45,582
25,104
182%
HI-EPSRS Report
Temple-Inland Inc (TIN)
Finding Resistance at 50 day MA.
1/6/2012 4:00pm
62.86
357%
91
1.16
-96%  -11%
299.62%
$31.72
-0.03
0.6%
2,106
1,614
130%
HI-EPSRS Report
View All Above HI-EPSRS Reports

View Slideshow



Terms and Conditions: Stock data is delayed upto 20 minutes. All data except price and volume reflects data from most recent HI-EPSRS database. No warranty is made that this service will meet your requirements, or will be uninterrupted, timely, secure, error free, accurate or reliable. The service is provided for informational purposes only. No responsibility or liability will be assumed for any trading or investment decisions made based on this information.

Disclaimer The stock selections in our stock investing and stock trading database are not stock recommendations, but simply represent applications of a stock investing process. All materials, including our Top Stock Picks, are provided for information purposes only and should not be used or construed as an offer to sell, a solicitation of an offer to buy, or a recommendation for any security. Growth Stock Analytics, LLC is not responsible for gains/losses that may result in investing or trading in these securities. All information is believed to be obtained from reliable sources, but there is no guarantee that the information supplied is accurate, complete or timely. There is no guarantee or warranty with regard to the results obtained from its use. There is no guarantee of suitability or potential value of any particular investment or information source. You acknowledge that your requests for this information are unsolicited and shall neither constitute nor be considered investment advice. Past investing performance is not an indication of future performance results. Investing and trading in stocks is risky. Investors are encouraged to consult a registered stock broker or investment adviser before making any investing decisions. The interpretations and opinions expressed herein are solely those of Growth Stock Analytics, LLC, and not of any other individual or organization.
Copyright © 1996-2012 Growth Stock Analytics, LLC. All rights reserved.  877.879.3911 | Site Map | Privacy Policy | Contact Us